Data Historis Harga Kripto 27/07/2019
Daftar harga kripto yang direkam pada tanggal 27/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Maximine Coin MXM | US$0,03515 | -0,25% | -6,94% | US$57.961.392 | US$2.435.676 | 1.649.000.000 MXM |
| 102 |  XMax XMX | US$0,003201 | -2,68% | -7,62% | US$56.097.277 | US$980.101 | 17.525.049.384 XMX |
| 103 |  Stratis STRAT | US$0,5517 | -8,75% | -6,73% | US$54.853.486 | US$813.685 | 99.422.797 STRAT |
| 104 |  RSK Infrastructure Framework RIF | US$0,1153 | -4,11% | -8,07% | US$52.894.006 | US$231.413 | 458.666.736 RIF |
| 105 |  U Network UUU | US$0,007138 | -15,18% | -15,42% | US$49.964.740 | US$1.948.811 | 7.000.000.000 UUU |
| 106 |  Horizen ZEN | US$7,02 | -9,31% | 11,62% | US$49.009.580 | US$1.905.859 | 6.977.975 ZEN |
| 107 |  Revain R | US$0,09735 | -5,56% | -0,75% | US$47.159.246 | US$1.554.859 | 484.450.000 R |
| 108 |  Grin GRIN | US$2,97 | -5,19% | -8,62% | US$46.716.148 | US$33.941.972 | 15.724.740 GRIN |
| 109 |  Fusion FSN | US$1,40 | -7,69% | 8,05% | US$46.418.183 | US$3.315.781 | 33.248.665 FSN |
| 110 |  Project Pai PAI | US$0,03163 | -4,40% | 0,05% | US$45.980.987 | US$2.506.412 | 1.453.631.288 PAI |
| 111 |  Santiment Network Token SAN | US$0,7325 | -8,71% | -31,19% | US$45.901.273 | US$72.890,56 | 62.660.371 SAN |
| 112 |  Fantom FTM | US$0,02475 | 2,84% | 15,56% | US$44.894.852 | US$10.911.418 | 1.813.658.595 FTM |
| 113 |  Elastos ELA | US$2,82 | -0,45% | -5,51% | US$44.511.025 | US$7.356.173 | 15.768.304 ELA |
| 114 |  Nebulas NAS | US$0,9065 | -3,57% | -4,97% | US$44.078.657 | US$6.066.698 | 48.627.715 NAS |
| 115 |  ReddCoin RDD | US$0,001520 | -2,24% | -3,76% | US$43.775.073 | US$37.000,54 | 28.808.713.174 RDD |
| 116 |  Electroneum ETN | US$0,004487 | -5,35% | -18,78% | US$43.756.712 | US$143.989 | 9.751.088.899 ETN |
| 117 |  Chiliz CHZ | US$0,01306 | -8,39% | -26,79% | US$43.654.862 | US$1.602.531 | 3.341.995.514 CHZ |
| 118 |  Dent DENT | US$0,0005973 | -2,63% | -25,01% | US$43.547.650 | US$544.316 | 72.905.838.994 DENT |
| 119 |  Ecoreal Estate ECOREAL | US$0,2078 | 0,10% | 1,04% | US$43.528.213 | US$24.745,54 | 209.502.525 ECOREAL |
| 120 |  Decentraland MANA | US$0,04115 | -3,01% | -13,84% | US$43.215.287 | US$7.832.399 | 1.050.141.509 MANA |
| 121 |  Cryptoindex.com 100 CIX100 | US$0,7164 | -5,35% | -12,47% | US$43.106.614 | US$252.281 | 60.168.313 CIX100 |
| 122 |  ODEM ODE | US$0,1861 | -3,29% | -9,11% | US$42.816.984 | US$1.350.396 | 230.043.504 ODE |
| 123 |  Ark ARK | US$0,3711 | -9,14% | 13,74% | US$42.096.049 | US$711.530 | 113.443.488 ARK |
| 124 |  QASH QASH | US$0,1141 | -1,02% | -5,26% | US$39.917.741 | US$226.565 | 350.000.000 QASH |
| 125 |  NULS NULS | US$0,5330 | -7,78% | -12,18% | US$39.236.023 | US$2.641.764 | 73.614.625 NULS |
| 126 |  LATOKEN LA | US$0,1012 | 7,25% | -5,10% | US$38.484.164 | US$1.284,63 | 380.104.462 LA |
| 127 |  Factom FCT | US$3,97 | -1,85% | -8,31% | US$38.415.980 | US$238.572 | 9.676.946 FCT |
| 128 |  Orbs ORBS | US$0,02047 | -10,75% | -13,59% | US$37.577.806 | US$528.749 | 1.835.632.661 ORBS |
| 129 |  Loopring LRC | US$0,04174 | -11,50% | 0,33% | US$37.245.702 | US$4.828.343 | 892.431.473 LRC |
| 130 |  DigixDAO DGD | US$18,57 | -6,14% | -3,57% | US$37.135.276 | US$656.266 | 2.000.000 DGD |
| 131 |  Populous PPT | US$0,6900 | -5,95% | -7,45% | US$36.746.198 | US$1.615.020 | 53.252.246 PPT |
| 132 |  TomoChain TOMO | US$0,5757 | 4,50% | 1,41% | US$35.751.419 | US$1.537.522 | 62.098.825 TOMO |
| 133 |  UnlimitedIP UIP | US$0,02915 | -3,22% | 61,59% | US$35.747.452 | US$1.547.196 | 1.226.150.840 UIP |
| 134 |  STASIS EURO EURS | US$1,11 | -0,09% | -1,18% | US$35.441.045 | US$619.018 | 31.979.207 EURS |
| 135 |  Function X FX | US$0,4663 | 12,10% | 53,95% | US$35.202.328 | US$239.122 | 75.499.463 FX |
| 136 |  Veritaseum VERI | US$16,01 | -2,09% | -4,99% | US$34.422.956 | US$2.171.458 | 2.149.646 VERI |
| 137 |  Loom Network LOOM | US$0,04246 | -8,99% | -10,43% | US$34.103.791 | US$1.466.641 | 803.275.077 LOOM |
| 138 |  Ignis IGNIS | US$0,04397 | -4,07% | 1,26% | US$33.464.170 | US$3.695.003 | 761.143.950 IGNIS |
| 139 |  1irstcoin FST | US$5,42 | 17,78% | 71,40% | US$33.172.949 | US$346.182 | 6.125.706 FST |
| 140 |  GreenPower GRN | US$0,01025 | -3,31% | -26,92% | US$33.121.295 | US$178.387 | 3.231.699.360 GRN |
| 141 |  Buggyra Coin Zero BCZERO | US$0,01625 | -6,04% | -12,58% | US$32.680.081 | US$29.220,27 | 2.010.775.988 BCZERO |
| 142 |  Enigma ENG | US$0,4334 | -6,68% | -8,11% | US$32.437.485 | US$363.537 | 74.836.171 ENG |
| 143 |  TrueChain TRUE | US$0,4020 | -1,43% | -6,78% | US$31.985.462 | US$21.297.244 | 79.575.543 TRUE |
| 144 |  MOAC MOAC | US$0,5107 | -2,48% | -11,32% | US$31.897.753 | US$12.380,02 | 62.463.334 MOAC |
| 145 |  CyberMiles CMT | US$0,03942 | -7,67% | -14,32% | US$31.536.098 | US$5.361.130 | 800.000.000 CMT |
| 146 |  Power Ledger POWR | US$0,07678 | -3,79% | -8,14% | US$31.367.323 | US$905.289 | 408.540.077 POWR |
| 147 |  Kyber Network KNC | US$0,1850 | -5,47% | -4,08% | US$31.103.186 | US$2.839.493 | 168.116.959 KNC |
| 148 |  Aion AION | US$0,09390 | -13,52% | 2,10% | US$30.734.573 | US$851.763 | 327.304.427 AION |
| 149 |  WaykiChain WICC | US$0,1582 | -3,36% | -12,50% | US$29.903.993 | US$839.076 | 189.000.000 WICC |
| 150 |  Bancor BNT | US$0,4727 | -4,98% | -7,78% | US$29.639.864 | US$442.914 | 62.700.359 BNT |
Tabel di atas menampilkan halaman 3 dari total 46 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.