Data Historis Harga Kripto 27/07/2019
Daftar harga kripto yang direkam pada tanggal 27/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ThoreCoin THR | US$1.525,45 | -4,05% | -11,23% | US$132.235.289 | US$148.950 | 86.686 THR |
| 52 |  Pundi X NPXS | US$0,0005591 | -7,80% | -10,68% | US$131.089.629 | US$2.145.896 | 234.446.468.515 NPXS |
| 53 |  ICON ICX | US$0,2654 | -6,27% | -16,40% | US$130.123.036 | US$20.733.496 | 490.271.394 ICX |
| 54 |  MonaCoin MONA | US$1,98 | -3,47% | 2,95% | US$130.033.412 | US$4.806.861 | 65.729.675 MONA |
| 55 |  Komodo KMD | US$1,12 | -5,13% | -9,21% | US$128.948.192 | US$2.160.391 | 115.240.876 KMD |
| 56 |  Aurora AOA | US$0,01960 | -13,01% | -20,95% | US$128.211.768 | US$6.483.366 | 6.542.330.148 AOA |
| 57 |  DigiByte DGB | US$0,01051 | -4,51% | -13,74% | US$126.988.635 | US$971.157 | 12.079.176.568 DGB |
| 58 |  HyperCash HC | US$2,91 | -6,02% | -11,42% | US$126.804.479 | US$4.095.998 | 43.529.781 HC |
| 59 |  Augur REP | US$11,14 | -5,11% | -14,21% | US$122.593.547 | US$4.278.191 | 11.000.000 REP |
| 60 |  BitShares BTS | US$0,04331 | -4,50% | -8,19% | US$118.497.506 | US$2.489.308 | 2.736.150.000 BTS |
| 61 |  KuCoin Shares KCS | US$1,30 | -6,41% | -10,39% | US$115.986.117 | US$16.628.809 | 89.079.790 KCS |
| 62 |  Qubitica QBIT | US$40,35 | -5,97% | -20,13% | US$113.412.139 | US$137.318 | 2.810.871 QBIT |
| 63 |  Bytom BTM | US$0,1117 | -5,58% | -13,19% | US$111.933.791 | US$25.580.117 | 1.002.499.275 BTM |
| 64 |  Bytecoin BCN | US$0,0006044 | -15,33% | -21,69% | US$111.245.294 | US$36.340,90 | 184.066.828.814 BCN |
| 65 |  Siacoin SC | US$0,002656 | -4,63% | -12,24% | US$110.530.082 | US$660.868 | 41.619.469.122 SC |
| 66 |  THETA THETA | US$0,1242 | -0,79% | 1,40% | US$108.086.084 | US$2.505.406 | 870.502.690 THETA |
| 67 |  IOST IOST | US$0,008912 | -2,27% | -0,97% | US$107.068.846 | US$17.028.814 | 12.013.965.609 IOST |
| 68 |  EDUCare EKT | US$0,1187 | -3,05% | -7,77% | US$103.551.259 | US$2.791.810 | 872.704.676 EKT |
| 69 |  Insight Chain INB | US$0,2801 | -4,26% | -2,91% | US$97.994.439 | US$5.856.848 | 349.902.689 INB |
| 70 |  Mixin XIN | US$210,88 | -4,13% | -4,55% | US$95.877.410 | US$757.312 | 454.646 XIN |
| 71 |  Energi NRG | US$4,98 | -2,34% | -11,71% | US$94.140.577 | US$669.532 | 18.911.857 NRG |
| 72 |  Verge XVG | US$0,005891 | -6,61% | -5,11% | US$93.359.541 | US$1.318.202 | 15.846.794.659 XVG |
| 73 |  Quant QNT | US$7,70 | -13,64% | -11,65% | US$92.907.692 | US$5.052.539 | 12.072.738 QNT |
| 74 |  Nash Exchange NEX | US$2,56 | 18,88% | 9,52% | US$92.737.898 | US$2.211.339 | 36.196.678 NEX |
| 75 |  Zilliqa ZIL | US$0,01030 | -6,28% | -11,47% | US$89.448.111 | US$6.614.544 | 8.687.360.058 ZIL |
| 76 |  Ren REN | US$0,1117 | -14,44% | 13,59% | US$86.699.520 | US$10.513.184 | 775.964.931 REN |
| 77 |  GXChain GXC | US$1,42 | -7,33% | -12,80% | US$85.426.247 | US$2.705.008 | 60.000.000 GXC |
| 78 |  Aeternity AE | US$0,2957 | -4,73% | -7,98% | US$81.667.338 | US$12.485.148 | 276.139.324 AE |
| 79 |  Lambda LAMB | US$0,1578 | -2,93% | -28,32% | US$78.892.017 | US$24.628.319 | 500.000.000 LAMB |
| 80 |  Steem STEEM | US$0,2349 | -4,55% | -6,90% | US$78.783.474 | US$733.081 | 335.374.039 STEEM |
| 81 |  NEXT NET | US$1,54 | -3,98% | -11,27% | US$77.395.347 | US$10.234.200 | 50.269.268 NET |
| 82 |  Single Collateral DAI SAI | US$1,01 | -0,12% | 0,59% | US$76.991.319 | US$17.292.503 | 76.352.293 SAI |
| 83 |  Waltonchain WTC | US$1,79 | -5,14% | 2,56% | US$75.537.639 | US$4.703.880 | 42.146.962 WTC |
| 84 |  ABBC Coin ABBC | US$0,1460 | 4,68% | -18,03% | US$73.983.704 | US$81.539.675 | 506.713.045 ABBC |
| 85 |  Zcoin XZC | US$9,04 | -6,47% | -9,24% | US$72.517.743 | US$1.738.746 | 8.022.318 XZC |
| 86 |  Flexacoin FXC | US$0,004260 | -6,97% | -10,82% | US$69.967.426 | US$234.816 | 16.424.427.128 FXC |
| 87 |  Status SNT | US$0,02002 | -5,49% | -6,67% | US$69.484.510 | US$8.532.235 | 3.470.483.788 SNT |
| 88 |  Ardor ARDR | US$0,06934 | -1,69% | 1,96% | US$69.270.215 | US$2.452.662 | 998.999.495 ARDR |
| 89 |  MCO MCO | US$4,29 | -6,03% | -9,52% | US$67.814.090 | US$5.139.635 | 15.793.831 MCO |
| 90 |  Japan Content Token JCT | US$0,2299 | -15,07% | -18,50% | US$67.384.937 | US$131.594 | 293.150.782 JCT |
| 91 |  Enjin Coin ENJ | US$0,08409 | -6,91% | -7,39% | US$65.258.764 | US$2.694.574 | 776.082.281 ENJ |
| 92 |  Clipper Coin CCC | US$0,01712 | -8,42% | -9,87% | US$64.648.978 | US$26.476,79 | 3.775.570.996 CCC |
| 93 |  MaidSafeCoin MAID | US$0,1426 | -5,08% | -12,67% | US$64.546.613 | US$384.747 | 452.552.412 MAID |
| 94 |  Nexo NEXO | US$0,1138 | -2,55% | 14,68% | US$63.713.652 | US$5.753.104 | 560.000.011 NEXO |
| 95 |  VestChain VEST | US$0,008949 | -5,86% | -13,45% | US$63.343.590 | US$278.886 | 7.078.400.000 VEST |
| 96 |  SOLVE SOLVE | US$0,1922 | -6,41% | -18,10% | US$62.862.315 | US$1.169.199 | 327.122.058 SOLVE |
| 97 |  aelf ELF | US$0,1207 | -6,86% | -10,99% | US$60.345.040 | US$7.186.134 | 499.780.000 ELF |
| 98 |  Golem GNT | US$0,06241 | -1,89% | -8,60% | US$60.193.204 | US$853.249 | 964.450.000 GNT |
| 99 |  Metaverse ETP ETP | US$0,8324 | -8,31% | -34,06% | US$59.887.915 | US$8.904.162 | 71.941.767 ETP |
| 100 |  WAX WAXP | US$0,06179 | -3,80% | -10,30% | US$58.254.227 | US$1.596.141 | 942.821.662 WAXP |
Tabel di atas menampilkan halaman 2 dari total 46 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.