Data Historis Harga Kripto 27/07/2019
Daftar harga kripto yang direkam pada tanggal 27/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Content Neutrality Network CNN | US$0,0001272 | -5,71% | -6,32% | US$4.964.951 | US$136.978 | 39.035.223.816 CNN |
| 452 |  Travala.com AVA | US$0,1119 | -6,67% | -18,59% | US$4.957.212 | US$473.082 | 44.283.312 AVA |
| 453 |  Qwertycoin QWC | US$0,00005211 | 16,55% | 149,49% | US$4.910.651 | US$103.264 | 94.233.211.340 QWC |
| 454 |  STACS STACS | US$0,009658 | 4,83% | 19,96% | US$4.904.661 | US$4.666,44 | 507.841.019 STACS |
| 455 |  Sentivate SNTVT | US$0,002252 | -2,94% | 34,79% | US$4.881.414 | US$17.228.266 | 2.167.639.674 SNTVT |
| 456 |  Jibrel Network JNT | US$0,02869 | 0,10% | -8,17% | US$4.879.480 | US$25.006,77 | 170.080.886 JNT |
| 457 |  Ocean Protocol OCEAN | US$0,01893 | -9,13% | -20,49% | US$4.879.433 | US$76.685,58 | 257.712.350 OCEAN |
| 458 |  Smartshare SSP | US$0,001051 | -2,35% | 9,27% | US$4.875.107 | US$1.045.083 | 4.639.918.911 SSP |
| 459 |  Gulden NLG | US$0,01127 | -5,74% | -10,47% | US$4.861.214 | US$10.895,24 | 431.424.157 NLG |
| 460 |  Standard Tokenization Protocol STPT | US$0,02658 | -10,19% | -21,99% | US$4.860.700 | US$1.723.753 | 182.904.966 STPT |
| 461 |  PCHAIN PI | US$0,01084 | -9,25% | -12,53% | US$4.844.003 | US$801.403 | 446.719.707 PI |
| 462 |  AppCoins APPC | US$0,04823 | -4,89% | -0,26% | US$4.825.405 | US$160.852 | 100.054.312 APPC |
| 463 |  Nectar NEC | US$0,05833 | -5,11% | -7,24% | US$4.803.546 | US$1.269,98 | 82.353.022 NEC |
| 464 |  Digix Gold Token DGX | US$46,04 | -0,19% | -0,49% | US$4.758.280 | US$46.130,65 | 103.361 DGX |
| 465 |  Polybius PLBT | US$1,20 | -1,01% | -7,78% | US$4.758.249 | US$1.915,78 | 3.969.565 PLBT |
| 466 |  POA POA | US$0,01965 | -5,54% | -5,07% | US$4.755.412 | US$126.180 | 242.023.925 POA |
| 467 |  Hydro Protocol HOT | US$0,006755 | -4,42% | 1,13% | US$4.742.290 | US$202.211 | 702.000.000 HOT |
| 468 |  Constellation DAG | US$0,003616 | -4,93% | 22,04% | US$4.724.952 | US$708.690 | 1.306.854.874 DAG |
| 469 |  VNT Chain VNT | US$0,002199 | -2,36% | -23,40% | US$4.718.446 | US$497.647 | 2.146.154.015 VNT |
| 470 |  SONM SNM | US$0,01308 | -8,38% | -6,82% | US$4.704.367 | US$86.583,36 | 359.600.000 SNM |
| 471 |  LBRY Credits LBC | US$0,01832 | -5,83% | -10,00% | US$4.683.958 | US$7.852,47 | 255.704.163 LBC |
| 472 |  Edge DADI | US$0,06252 | -7,47% | 0,22% | US$4.682.649 | US$57.339,47 | 74.898.251 DADI |
| 473 |  MVL MVL | US$0,0006242 | -3,37% | -3,05% | US$4.671.398 | US$178.151 | 7.484.119.270 MVL |
| 474 |  Blockmason Credit Protocol BCPT | US$0,03997 | -7,18% | -7,60% | US$4.643.372 | US$173.174 | 116.158.667 BCPT |
| 475 |  Merculet MVP | US$0,001854 | -5,83% | -9,37% | US$4.607.399 | US$264.486 | 2.485.108.076 MVP |
| 476 |  CPChain CPC | US$0,01208 | -7,65% | -7,76% | US$4.550.640 | US$714.727 | 376.765.852 CPC |
| 477 |  Hi Mutual Society HMC | US$0,01118 | 0,09% | 6,36% | US$4.519.775 | US$275.550 | 404.100.000 HMC |
| 478 |  eosDAC EOSDAC | US$0,006837 | -9,77% | -5,28% | US$4.517.485 | US$49.115,34 | 660.755.177 EOSDAC |
| 479 |  BitBay BAY | US$0,004458 | -1,99% | -15,24% | US$4.511.677 | US$6.099,46 | 1.012.146.906 BAY |
| 480 |  CanonChain CZR | US$0,008247 | -7,14% | -3,40% | US$4.504.856 | US$459.721 | 546.256.408 CZR |
| 481 |  AMO Coin AMO | US$0,0004978 | -3,36% | -16,57% | US$4.466.468 | US$14.184,64 | 8.972.250.815 AMO |
| 482 |  Global Social Chain GSC | US$0,008241 | -6,28% | -3,29% | US$4.444.613 | US$105.680 | 539.304.998 GSC |
| 483 |  Global Cryptocurrency GCC | US$0,003509 | -25,08% | 4,61% | US$4.441.626 | US$2.909,50 | 1.265.737.485 GCC |
| 484 |  Fiii FIII | US$0,009206 | -10,52% | -23,23% | US$4.440.913 | US$86.065,57 | 482.404.699 FIII |
| 485 |  BOLT BOLT | US$0,01090 | -8,97% | -37,76% | US$4.435.212 | US$1.561.279 | 406.800.355 BOLT |
| 486 |  OVCODE OVC | US$0,1009 | -4,57% | -10,74% | US$4.425.640 | US$93.117,28 | 43.849.573 OVC |
| 487 |  MobileGo MGO | US$0,04420 | 7,83% | -27,30% | US$4.419.829 | US$41.848,17 | 99.996.877 MGO |
| 488 |  BridgeCoin BCO | US$0,1620 | -7,25% | -3,57% | US$4.373.817 | US$517,54 | 27.000.000 BCO |
| 489 |  Cryptaur CPT | US$0,0005143 | 1,72% | 8,13% | US$4.365.316 | US$23.623,37 | 8.487.727.134 CPT |
| 490 |  Lition LIT | US$0,1699 | -5,05% | -6,50% | US$4.364.406 | US$1.105.044 | 25.682.869 LIT |
| 491 |  GameCredits GAME | US$0,06231 | -2,53% | -9,45% | US$4.351.173 | US$16.042,20 | 69.836.100 GAME |
| 492 |  BitNewChain BTN | US$0,02416 | -57,76% | -21,60% | US$4.341.759 | US$15.645,63 | 179.701.795 BTN |
| 493 |  Dock DOCK | US$0,008840 | -4,49% | -7,82% | US$4.317.870 | US$1.221.313 | 488.419.731 DOCK |
| 494 |  Mobius MOBI | US$0,008295 | -2,34% | -7,93% | US$4.272.572 | US$14.061,66 | 515.082.884 MOBI |
| 495 |  Trade Token X TIOX | US$0,04977 | -8,26% | -15,51% | US$4.257.828 | US$1.417,55 | 85.542.678 TIOX |
| 496 |  Abyss Token ABYSS | US$0,01856 | -6,61% | -10,60% | US$4.234.306 | US$83.179,67 | 228.100.475 ABYSS |
| 497 |  Insights Network INSTAR | US$0,02916 | -7,59% | 1,63% | US$4.231.944 | US$169.811 | 145.103.887 INSTAR |
| 498 |  COTI COTI | US$0,05843 | 0,03% | -3,04% | US$4.189.524 | US$2.265.111 | 71.698.833 COTI |
| 499 |  Bottos BTO | US$0,007669 | -9,19% | -9,60% | US$4.187.208 | US$242.367 | 545.990.153 BTO |
| 500 |  Unikoin Gold UKG | US$0,02911 | -6,73% | -29,84% | US$4.186.962 | US$118.838 | 143.847.371 UKG |
Tabel di atas menampilkan halaman 10 dari total 46 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.