Data Historis Harga Kripto 27/07/2019
Daftar harga kripto yang direkam pada tanggal 27/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bismuth BIS | US$0,1300 | -4,50% | -17,06% | US$1.785.640 | US$847,05 | 13.738.963 BIS |
| 652 |  BABB BAX | US$0,00008476 | -7,39% | -7,05% | US$1.780.023 | US$1.701,79 | 20.999.999.999 BAX |
| 653 |  NANJCOIN NANJ | US$0,00009183 | -6,48% | -8,99% | US$1.778.055 | US$1.801,19 | 19.361.889.557 NANJ |
| 654 |  MonetaryUnit MUE | US$0,01074 | 0,48% | -11,24% | US$1.770.721 | US$1.815,96 | 164.922.777 MUE |
| 655 |  NeuroChain NCC | US$0,004431 | -6,15% | -12,31% | US$1.755.460 | US$17.462,60 | 396.219.843 NCC |
| 656 |  Cloudbric CLB | US$0,004157 | -6,12% | -24,72% | US$1.749.970 | US$113.022 | 420.953.129 CLB |
| 657 |  AI Doctor AIDOC | US$0,003925 | -9,99% | -9,28% | US$1.739.932 | US$148.296 | 443.295.272 AIDOC |
| 658 |  XEL XEL | US$0,01897 | -6,10% | -19,28% | US$1.738.936 | US$1.202,65 | 91.676.277 XEL |
| 659 |  aXpire AXPR | US$0,006116 | -1,26% | -9,09% | US$1.735.166 | US$27.418,14 | 283.720.467 AXPR |
| 660 |  Crown CRW | US$0,07587 | -4,46% | -18,20% | US$1.722.538 | US$7.171,73 | 22.703.837 CRW |
| 661 |  Unibright UBT | US$0,01228 | -5,40% | -17,72% | US$1.713.991 | US$195.507 | 139.579.219 UBT |
| 662 |  OneLedger OLT | US$0,005265 | 1,24% | -3,20% | US$1.713.662 | US$114.816 | 325.498.078 OLT |
| 663 |  EXRNchain EXRN | US$0,00001843 | -3,21% | -7,26% | US$1.704.517 | US$33.170,31 | 92.500.000.000 EXRN |
| 664 |  Rate3 RTE | US$0,001916 | -5,92% | -11,95% | US$1.703.977 | US$302.829 | 889.382.388 RTE |
| 665 |  Kleros PNK | US$0,007525 | -1,94% | -13,52% | US$1.697.073 | US$1.617,18 | 225.532.301 PNK |
| 666 |  Winding Tree LIF | US$0,07937 | -5,27% | 9,89% | US$1.695.213 | US$1.735,70 | 21.357.927 LIF |
| 667 |  LikeCoin LIKE | US$0,003575 | 8,15% | 16,58% | US$1.692.854 | US$1.348,76 | 473.578.765 LIKE |
| 668 |  Noku NOKU | US$0,07112 | -8,00% | -15,15% | US$1.691.078 | US$11.092,01 | 23.777.028 NOKU |
| 669 |  INMAX INX | US$0,4478 | -10,20% | -22,13% | US$1.684.171 | US$40.916,48 | 3.761.118 INX |
| 670 |  HiCoin XHI | US$0,0003794 | -23,86% | -30,24% | US$1.682.331 | US$2.082,71 | 4.434.602.828 XHI |
| 671 |  RightMesh RMESH | US$0,02413 | 22,17% | 62,39% | US$1.663.455 | US$5.544,08 | 68.927.852 RMESH |
| 672 |  CrypticCoin CRYP | US$0,0006520 | 26,23% | -3,87% | US$1.662.644 | US$41.514,51 | 2.549.994.072 CRYP |
| 673 |  ALIS ALIS | US$0,04211 | -18,74% | -2,51% | US$1.658.583 | US$1.075,24 | 39.387.437 ALIS |
| 674 |  Optimal Shelf Availability Token OSA | US$0,001181 | -2,19% | -7,53% | US$1.641.099 | US$76.281,41 | 1.389.796.615 OSA |
| 675 |  Hiveterminal Token HVN | US$0,003979 | -2,03% | 11,02% | US$1.632.677 | US$31.713,65 | 410.288.182 HVN |
| 676 |  Quasarcoin QAC | US$0,009666 | -4,91% | -5,48% | US$1.626.744 | US$6.381,11 | 168.299.936 QAC |
| 677 |  BitGreen BITG | US$0,1692 | -19,05% | -5,80% | US$1.626.621 | US$32.703,47 | 9.613.957 BITG |
| 678 |  CoinPoker CHP | US$0,005043 | -7,72% | -16,90% | US$1.625.787 | US$11.084,16 | 322.414.462 CHP |
| 679 |  ATN ATN | US$0,01878 | 6,05% | -29,15% | US$1.583.230 | US$1.365,74 | 84.302.524 ATN |
| 680 |  NuShares NSR | US$0,0005677 | -5,28% | -20,62% | US$1.576.855 | US$925,68 | 2.777.600.756 NSR |
| 681 |  1SG 1SG | US$0,7197 | -2,48% | -2,46% | US$1.574.079 | US$6.062.319 | 2.187.147 1SG |
| 682 |  Lisk Machine Learning LML | US$0,01304 | -5,43% | -0,59% | US$1.564.567 | US$2.661,52 | 120.000.000 LML |
| 683 |  Swap XWP | US$0,2878 | -17,50% | -29,95% | US$1.563.216 | US$19.192,78 | 5.431.658 XWP |
| 684 |  Snetwork SNET | US$0,01023 | -1,89% | -1,04% | US$1.549.185 | US$184.758 | 151.503.735 SNET |
| 685 |  Spectre.ai Utility Token SXUT | US$0,06300 | -1,90% | -9,57% | US$1.545.469 | US$10.454,57 | 24.529.558 SXUT |
| 686 |  MidasProtocol MAS | US$0,004956 | -6,94% | -13,42% | US$1.543.664 | US$43.661,17 | 311.500.000 MAS |
| 687 |  CargoX CXO | US$0,009933 | -4,19% | -9,04% | US$1.540.356 | US$18.390,96 | 155.067.833 CXO |
| 688 |  Cardstack CARD | US$0,0006442 | -10,54% | -7,72% | US$1.528.779 | US$58.003,22 | 2.373.041.566 CARD |
| 689 |  CashBet Coin CBC | US$0,009355 | -8,17% | -5,29% | US$1.513.219 | US$29.824,67 | 161.761.923 CBC |
| 690 |  Humaniq HMQ | US$0,008078 | -1,95% | -8,47% | US$1.500.910 | US$29.168,30 | 185.811.695 HMQ |
| 691 |  Rapids RPD | US$0,0001860 | -4,63% | -30,65% | US$1.487.649 | US$9.558,10 | 7.996.222.815 RPD |
| 692 |  Fast Access Blockchain FAB | US$0,05247 | -6,94% | -27,40% | US$1.486.031 | US$906,50 | 28.320.115 FAB |
| 693 |  Plair PLA | US$0,00007335 | -2,88% | 6,20% | US$1.456.712 | US$12.913,25 | 19.858.508.800 PLA |
| 694 |  Gene Source Code Chain GENE | US$0,003885 | -3,03% | -15,09% | US$1.453.048 | US$3.847,52 | 374.044.800 GENE |
| 695 |  HashCoin HSC | US$0,0001128 | -5,16% | 0,88% | US$1.451.175 | US$2.617,05 | 12.863.911.326 HSC |
| 696 |  Typerium TYPE | US$0,0008979 | -2,58% | -5,47% | US$1.451.023 | US$80.971,99 | 1.616.075.166 TYPE |
| 697 |  Vodi X VDX | US$0,004737 | -5,06% | -16,40% | US$1.449.708 | US$53.285,54 | 306.036.511 VDX |
| 698 |  Skychain SKCH | US$0,1925 | 15,02% | 13,81% | US$1.440.919 | US$5.495,37 | 7.484.168 SKCH |
| 699 |  DreamTeam Token DREAM | US$0,03982 | -7,82% | -15,19% | US$1.435.525 | US$2.481,84 | 36.051.315 DREAM |
| 700 |  Peculium PCL | US$0,0007018 | -15,33% | -27,76% | US$1.429.679 | US$68.864,61 | 2.037.152.634 PCL |
Tabel di atas menampilkan halaman 14 dari total 46 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.