Data Historis Harga Kripto 27/07/2019
Daftar harga kripto yang direkam pada tanggal 27/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SPINDLE SPD | US$0,0007492 | -1,69% | -22,96% | US$2.405.076 | US$18.070,34 | 3.210.236.136 SPD |
| 602 |  Naka Bodhi Token NBOT | US$0,03997 | -4,63% | -9,71% | US$2.397.978 | US$2.186,28 | 60.000.000 NBOT |
| 603 |  SpankChain SPANK | US$0,007918 | 0,97% | -20,23% | US$2.375.652 | US$3.518,43 | 300.043.386 SPANK |
| 604 |  Caspian CSP | US$0,005372 | -13,61% | -34,66% | US$2.347.357 | US$62.247,06 | 436.961.105 CSP |
| 605 |  Opacity OPQ | US$0,01869 | -1,99% | -9,94% | US$2.320.795 | US$16.720,22 | 124.191.712 OPQ |
| 606 |  Phore PHR | US$0,1277 | -6,80% | -22,41% | US$2.313.598 | US$38.064,63 | 18.111.355 PHR |
| 607 |  YEE YEE | US$0,001695 | -4,03% | -4,58% | US$2.313.417 | US$161.431 | 1.365.218.125 YEE |
| 608 |  carVertical CV | US$0,0003005 | -8,81% | -6,73% | US$2.306.956 | US$83.198,92 | 7.677.147.622 CV |
| 609 |  QChi QCH | US$0,07036 | -6,34% | -13,50% | US$2.275.734 | US$153.665 | 32.343.659 QCH |
| 610 |  Radium RADS | US$0,5995 | -13,08% | -21,11% | US$2.268.536 | US$1.460,65 | 3.783.879 RADS |
| 611 |  DECENT DCT | US$0,04385 | 3,17% | -9,11% | US$2.249.623 | US$499.751 | 51.306.089 DCT |
| 612 |  ATC Coin ATCC | US$0,006537 | 26,17% | 53,70% | US$2.222.968 | US$32.591,24 | 340.072.744 ATCC |
| 613 |  Tolar TOL | US$0,008961 | -2,63% | -11,57% | US$2.197.698 | US$485.640 | 245.245.876 TOL |
| 614 |  Ubex UBEX | US$0,0007059 | -5,08% | 0,45% | US$2.190.601 | US$332.916 | 3.103.245.851 UBEX |
| 615 |  AIDUS TOKEN AIDUS | US$0,01087 | 3,72% | -6,18% | US$2.173.913 | US$5.419,64 | 200.000.000 AIDUS |
| 616 |  Krios KRI | US$0,01909 | -7,79% | -16,12% | US$2.151.545 | US$43.303,56 | 112.728.967 KRI |
| 617 |  ZPER ZPR | US$0,001670 | -7,66% | -20,50% | US$2.150.119 | US$18.833,40 | 1.287.201.316 ZPR |
| 618 |  Insureum ISR | US$0,009970 | -5,02% | -19,94% | US$2.094.111 | US$27.510,93 | 210.040.833 ISR |
| 619 |  Myriad XMY | US$0,001233 | -7,42% | -14,00% | US$2.080.334 | US$762,54 | 1.687.745.250 XMY |
| 620 |  WeTrust TRST | US$0,02236 | 8,00% | 1,46% | US$2.060.220 | US$710,16 | 92.147.500 TRST |
| 621 |  MARK.SPACE MRK | US$0,002640 | -7,47% | -10,86% | US$2.043.417 | US$54.240,37 | 773.976.757 MRK |
| 622 |  VeriCoin VRC | US$0,06398 | 1,38% | -18,45% | US$2.040.481 | US$9.109,91 | 31.891.524 VRC |
| 623 |  ZMINE ZMN | US$0,01217 | -2,84% | -6,79% | US$2.036.450 | US$8.278,72 | 167.284.169 ZMN |
| 624 |  Covesting COV | US$0,1116 | -16,32% | 10,94% | US$2.009.289 | US$14.345,16 | 18.000.000 COV |
| 625 |  Bittwatt BWT | US$0,006515 | -10,60% | -27,35% | US$2.000.121 | US$2.690,20 | 307.006.848 BWT |
| 626 |  RevolutionVR RVR | US$0,009484 | 6,66% | -9,01% | US$1.991.663 | US$2.701,07 | 210.000.000 RVR |
| 627 |  Switcheo SWTH | US$0,003805 | -6,64% | -10,97% | US$1.988.930 | US$2.322,22 | 522.694.673 SWTH |
| 628 |  Brickblock BBK | US$0,02637 | -6,62% | -11,58% | US$1.980.878 | US$18.958,62 | 75.131.283 BBK |
| 629 |  Vanta Network VANTA | US$0,0007030 | -1,78% | -14,63% | US$1.977.125 | US$510.918 | 2.812.526.833 VANTA |
| 630 |  Stealth XST | US$0,05947 | -5,54% | -12,06% | US$1.946.095 | US$2.313,83 | 32.726.523 XST |
| 631 |  Howdoo UDOO | US$0,01156 | -12,81% | -3,54% | US$1.936.315 | US$39.230,32 | 167.512.217 UDOO |
| 632 |  Verasity VRA | US$0,0006287 | -6,02% | -10,37% | US$1.925.847 | US$756.375 | 3.063.236.610 VRA |
| 633 |  Medicalchain MTN | US$0,006736 | -6,16% | -11,46% | US$1.923.910 | US$22.258,03 | 285.600.196 MTN |
| 634 |  NAGA NGC | US$0,02664 | -8,86% | -18,35% | US$1.907.516 | US$3.797,84 | 71.597.218 NGC |
| 635 |  FuzeX FXT | US$0,002310 | -3,77% | -6,16% | US$1.904.861 | US$5.705,82 | 824.627.153 FXT |
| 636 |  Diamond DMD | US$0,5764 | 9,55% | 11,95% | US$1.887.024 | US$2.242,19 | 3.273.873 DMD |
| 637 |  SafeInsure SINS | US$0,5919 | -5,50% | 53,14% | US$1.886.441 | US$808.583 | 3.187.267 SINS |
| 638 |  SpaceChain SPC | US$0,003637 | 1,08% | -9,17% | US$1.876.482 | US$80.619,25 | 515.923.518 SPC |
| 639 |  Fountain FTN | US$0,03232 | -2,73% | -0,89% | US$1.873.085 | US$251.972 | 57.957.658 FTN |
| 640 |  TE-FOOD TFD | US$0,003646 | -7,11% | -11,12% | US$1.871.733 | US$3.046,88 | 513.325.969 TFD |
| 641 |  Liquidity Network LQD | US$0,04310 | -18,40% | -41,91% | US$1.867.865 | US$82.534,22 | 43.334.645 LQD |
| 642 |  RedFOX Labs RFOX | US$0,01897 | -32,50% | -45,19% | US$1.862.474 | US$17.658,08 | 98.164.736 RFOX |
| 643 |  KickToken KICK | US$0,001227 | -0,91% | -9,98% | US$1.844.144 | US$77.128,09 | 1.503.018.772 KICK |
| 644 |  ugChain UGC | US$0,003237 | -6,13% | -0,89% | US$1.841.156 | US$65.817,95 | 568.842.039 UGC |
| 645 |  Beetle Coin BEET | US$0,009457 | 1,66% | -7,58% | US$1.835.608 | US$57.320,55 | 194.110.362 BEET |
| 646 |  CVCoin CVN | US$0,1478 | -4,67% | -9,53% | US$1.829.839 | US$361.408 | 12.380.890 CVN |
| 647 |  XinFin Network XDCE | US$0,0004693 | -14,79% | -7,48% | US$1.819.646 | US$248.190 | 3.877.481.360 XDCE |
| 648 |  Moneytoken IMT | US$0,0001921 | -16,15% | -23,17% | US$1.811.671 | US$5.091,90 | 9.430.337.527 IMT |
| 649 |  PotCoin POT | US$0,008059 | 2,38% | 2,09% | US$1.793.237 | US$1.165,22 | 222.517.085 POT |
| 650 |  Lamden TAU | US$0,01260 | -7,25% | -7,83% | US$1.792.452 | US$2.251,57 | 142.215.728 TAU |
Tabel di atas menampilkan halaman 13 dari total 46 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.