Data Historis Harga Kripto 27/07/2019
Daftar harga kripto yang direkam pada tanggal 27/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Litecoin Cash LCC | US$0,009470 | -18,36% | -12,68% | US$6.043.804 | US$99.125,54 | 638.201.957 LCC |
| 402 |  Kcash KCASH | US$0,01337 | -2,68% | -6,71% | US$5.956.313 | US$2.199.008 | 445.499.083 KCASH |
| 403 |  MultiVAC MTV | US$0,007495 | 6,92% | 32,11% | US$5.920.787 | US$584.693 | 790.000.000 MTV |
| 404 |  SwftCoin SWFTC | US$0,001611 | -6,44% | -5,07% | US$5.864.550 | US$3.007.375 | 3.639.990.384 SWFTC |
| 405 |  Lympo LYM | US$0,007092 | -5,13% | -23,11% | US$5.862.394 | US$86.235,94 | 826.672.989 LYM |
| 406 |  All Sports SOC | US$0,003882 | -7,74% | -10,12% | US$5.822.872 | US$101.325 | 1.499.865.882 SOC |
| 407 |  Penta PNT | US$0,0002768 | -6,99% | 15,76% | US$5.780.152 | US$185.410 | 20.882.908.125 PNT |
| 408 |  Red Pulse Phoenix PHX | US$0,006966 | -8,12% | -34,02% | US$5.779.082 | US$359.152 | 829.588.687 PHX |
| 409 |  Mercury MER | US$0,05766 | -8,30% | 78,51% | US$5.765.700 | US$4.007.088 | 100.000.000 MER |
| 410 |  district0x DNT | US$0,009589 | -6,58% | -7,42% | US$5.753.613 | US$177.931 | 600.000.000 DNT |
| 411 |  Smartlands SLT | US$1,13 | -4,52% | -16,71% | US$5.738.534 | US$3.063,12 | 5.100.896 SLT |
| 412 |  Boolberry BBR | US$0,4312 | -5,44% | -12,84% | US$5.695.663 | US$10.200,00 | 13.207.454 BBR |
| 413 |  SingularDTV SNGLS | US$0,009404 | -7,92% | -5,68% | US$5.642.297 | US$130.296 | 600.000.000 SNGLS |
| 414 |  V-ID VIDT | US$0,2017 | -19,86% | -28,68% | US$5.606.217 | US$1.683.464 | 27.790.954 VIDT |
| 415 |  Monetha MTH | US$0,01641 | -7,07% | -5,19% | US$5.603.101 | US$219.801 | 341.543.900 MTH |
| 416 |  NIX NIX | US$0,1291 | -8,96% | -16,84% | US$5.583.973 | US$105.095 | 43.245.163 NIX |
| 417 |  Swarm SWM | US$0,06517 | -5,67% | -16,02% | US$5.554.990 | US$639.484 | 85.239.340 SWM |
| 418 |  Primas PST | US$0,1053 | -9,16% | -10,40% | US$5.547.321 | US$2.301.779 | 52.692.565 PST |
| 419 |  Counterparty XCP | US$2,12 | -3,41% | -0,32% | US$5.535.353 | US$1.127,62 | 2.615.454 XCP |
| 420 |  Game.com GTC | US$0,007237 | -2,69% | -6,19% | US$5.510.897 | US$366.203 | 761.444.190 GTC |
| 421 |  IHT Real Estate Protocol IHT | US$0,008140 | 8,21% | 3,63% | US$5.509.231 | US$176.864 | 676.815.674 IHT |
| 422 |  Ubiq UBQ | US$0,1292 | -1,67% | -4,33% | US$5.505.036 | US$9.332,15 | 42.609.099 UBQ |
| 423 |  Ternio TERN | US$0,01647 | 1,83% | 35,00% | US$5.502.260 | US$81.643,94 | 334.161.876 TERN |
| 424 |  USDQ USDQ | US$0,9944 | -0,09% | -0,19% | US$5.486.682 | US$119.931 | 5.517.607 USDQ |
| 425 |  Vexanium VEX | US$0,008576 | -1,95% | -15,11% | US$5.470.474 | US$188.247 | 637.918.298 VEX |
| 426 |  Selfkey KEY | US$0,001886 | -5,63% | -14,67% | US$5.409.895 | US$51.783,30 | 2.868.184.469 KEY |
| 427 |  Sentinel Protocol UPP | US$0,01773 | -9,66% | 4,85% | US$5.389.495 | US$625.187 | 303.994.835 UPP |
| 428 |  NaPoleonX NPX | US$0,2457 | -5,22% | -13,16% | US$5.375.597 | US$110.981 | 21.874.750 NPX |
| 429 |  VIBE VIBE | US$0,02066 | -4,82% | -3,99% | US$5.374.578 | US$140.926 | 260.136.427 VIBE |
| 430 |  ProChain PRA | US$0,1079 | -5,41% | 27,45% | US$5.346.890 | US$682.381 | 49.562.749 PRA |
| 431 |  XYO XYO | US$0,0006441 | -6,59% | -6,56% | US$5.343.104 | US$9.601,33 | 8.295.439.522 XYO |
| 432 |  Lendingblock LND | US$0,006865 | -8,79% | -2,19% | US$5.307.906 | US$55.116,91 | 773.132.462 LND |
| 433 |  BOScoin BOS | US$0,008237 | -1,11% | -25,46% | US$5.303.717 | US$95.067,55 | 643.895.536 BOS |
| 434 |  QLC Chain QLC | US$0,02210 | -4,76% | -2,97% | US$5.303.030 | US$390.792 | 240.000.000 QLC |
| 435 |  Global Currency Reserve GCR | US$0,04970 | -16,52% | -27,44% | US$5.274.747 | US$13.615,86 | 106.138.678 GCR |
| 436 |  Viberate VIB | US$0,02746 | -5,18% | -8,46% | US$5.226.929 | US$228.400 | 190.356.461 VIB |
| 437 |  Melon MLN | US$4,36 | -8,24% | -29,68% | US$5.178.243 | US$8.360,63 | 1.186.787 MLN |
| 438 |  CyberVein CVT | US$0,004872 | -6,42% | 11,19% | US$5.165.860 | US$28.790,48 | 1.060.404.496 CVT |
| 439 |  OriginTrail TRAC | US$0,01792 | -1,60% | -13,39% | US$5.140.500 | US$11.261,63 | 286.928.834 TRAC |
| 440 |  STEM CELL COIN SCC | US$0,01601 | 1,82% | 47,84% | US$5.133.695 | US$1.324,17 | 320.658.118 SCC |
| 441 |  Aave LEND | US$0,004532 | -6,77% | -7,09% | US$5.113.262 | US$287.910 | 1.128.357.877 LEND |
| 442 |  Esportbits HLT | US$0,2554 | -3,23% | -6,58% | US$5.093.675 | US$20.590,40 | 19.943.360 HLT |
| 443 |  Machine Xchange Coin MXC | US$0,006338 | -8,98% | -2,26% | US$5.067.275 | US$3.391.337 | 799.489.740 MXC |
| 444 |  Aeron ARN | US$0,2582 | -11,59% | -6,65% | US$5.044.226 | US$1.109.230 | 19.538.000 ARN |
| 445 |  Agrello DLT | US$0,05855 | -8,17% | -9,08% | US$5.034.062 | US$131.268 | 85.978.873 DLT |
| 446 |  Skrumble Network SKM | US$0,004897 | -10,58% | -4,91% | US$5.003.570 | US$1.895.400 | 1.021.680.996 SKM |
| 447 |  CoinUs CNUS | US$0,01469 | 5,64% | 3,31% | US$4.994.066 | US$95.023,07 | 340.000.000 CNUS |
| 448 |  Veil VEIL | US$0,2013 | -1,69% | -9,85% | US$4.993.477 | US$78.355,34 | 24.807.285 VEIL |
| 449 |  S4FE S4F | US$0,01878 | -13,99% | -30,33% | US$4.993.056 | US$5.517,97 | 265.811.526 S4F |
| 450 |  YOYOW YOYOW | US$0,01663 | -8,71% | -9,29% | US$4.989.201 | US$172.691 | 299.997.894 YOYOW |
Tabel di atas menampilkan halaman 9 dari total 46 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.