Data Historis Harga Kripto 27/07/2019
Daftar harga kripto yang direkam pada tanggal 27/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  YGGDRASH YEED | US$0,0007652 | 2,49% | -18,40% | US$4.168.329 | US$226.720 | 5.447.415.594 YEED |
| 502 |  DeepOnion ONION | US$0,2583 | -2,98% | -8,99% | US$4.163.318 | US$23.237,12 | 16.117.126 ONION |
| 503 |  Flowchain FLC | US$5,96 | -0,94% | -3,10% | US$4.111.307 | US$801.236 | 690.073 FLC |
| 504 |  Divi DIVI | US$0,003538 | 1,71% | 7,88% | US$4.086.419 | US$109.964 | 1.154.982.879 DIVI |
| 505 |  Primecoin XPM | US$0,1436 | -8,40% | -15,61% | US$4.080.948 | US$14.148,58 | 28.428.333 XPM |
| 506 |  Zebi Token ZEBI | US$0,006474 | 5,50% | -3,22% | US$4.046.014 | US$116.450 | 625.000.000 ZEBI |
| 507 |  COVA COVA | US$0,001796 | 2,44% | -4,68% | US$4.040.607 | US$2.038.610 | 2.249.480.000 COVA |
| 508 |  WePower WPR | US$0,006636 | -6,53% | -9,86% | US$4.036.398 | US$112.314 | 608.221.473 WPR |
| 509 |  Pascal PASC | US$0,1474 | -7,21% | -20,79% | US$4.031.452 | US$90.332,88 | 27.356.250 PASC |
| 510 |  StableUSD USDS | US$1,00 | -0,22% | 0,00% | US$4.031.201 | US$445.438 | 4.030.149 USDS |
| 511 |  Callisto Network CLO | US$0,002168 | -6,27% | -16,69% | US$4.026.669 | US$17.927,24 | 1.856.963.496 CLO |
| 512 |  Ambrosus AMB | US$0,02770 | -5,60% | -9,60% | US$4.005.783 | US$176.149 | 144.590.975 AMB |
| 513 |  TurtleCoin TRTL | US$0,00008087 | -10,36% | -20,76% | US$4.005.767 | US$514.192 | 49.532.826.250 TRTL |
| 514 |  Omnitude ECOM | US$0,06173 | -4,63% | -11,30% | US$4.001.191 | US$28.324,54 | 64.813.301 ECOM |
| 515 |  BitTube TUBE | US$0,02722 | -2,25% | -7,61% | US$3.984.664 | US$11.585,92 | 146.397.181 TUBE |
| 516 |  BaaSid BAAS | US$0,0009472 | 0,47% | 5,15% | US$3.971.317 | US$34.837,42 | 4.192.525.852 BAAS |
| 517 |  Dignity DIG | US$0,007567 | -3,51% | 10,28% | US$3.957.578 | US$70.050,77 | 523.036.421 DIG |
| 518 |  Feathercoin FTC | US$0,01607 | -2,05% | -10,86% | US$3.943.093 | US$4.258,99 | 245.414.120 FTC |
| 519 |  BOMB BOMB | US$4,01 | -14,73% | -38,26% | US$3.849.970 | US$248.624 | 960.921 BOMB |
| 520 |  Emercoin EMC | US$0,08609 | -4,34% | 1,87% | US$3.806.330 | US$8.117,24 | 44.211.163 EMC |
| 521 |  Hxro HXRO | US$0,05113 | 8,05% | 1,27% | US$3.790.493 | US$3.108,19 | 74.132.969 HXRO |
| 522 |  bitUSD BITUSD | US$1,02 | -3,61% | -2,26% | US$3.752.909 | US$1.371,98 | 3.681.750 BITUSD |
| 523 |  adToken ADT | US$0,004624 | -7,19% | 9,15% | US$3.671.125 | US$322.596 | 794.000.000 ADT |
| 524 |  Etherparty FUEL | US$0,004170 | -1,39% | -5,49% | US$3.668.926 | US$154.727 | 879.869.578 FUEL |
| 525 |  Shift SHIFT | US$0,2757 | -12,35% | -16,56% | US$3.668.418 | US$6.685,89 | 13.304.538 SHIFT |
| 526 |  Eterbase Coin XBASE | US$0,003774 | -10,61% | -17,30% | US$3.668.407 | US$1.169.118 | 971.991.844 XBASE |
| 527 |  0Chain ZCN | US$0,09100 | 1,75% | 75,35% | US$3.650.478 | US$18.351,17 | 40.116.166 ZCN |
| 528 |  Rublix RBLX | US$0,1728 | -4,15% | -2,88% | US$3.591.448 | US$23.708,76 | 20.781.284 RBLX |
| 529 |  X-CASH XCASH | US$0,00008976 | -2,29% | -3,78% | US$3.563.171 | US$24.079,09 | 39.698.058.397 XCASH |
| 530 |  DAOstack GEN | US$0,08611 | -2,04% | -14,78% | US$3.556.065 | US$1.682,99 | 41.295.043 GEN |
| 531 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,03125 | -12,19% | -5,72% | US$3.549.890 | US$3.209,04 | 113.602.931 LRN |
| 532 |  SINOVATE SIN | US$0,005498 | -5,38% | -25,94% | US$3.534.890 | US$153.312 | 642.974.411 SIN |
| 533 |  LinkEye LET | US$0,005882 | -0,14% | -5,21% | US$3.529.356 | US$542.267 | 600.000.000 LET |
| 534 |  BitMart Token BMX | US$0,02251 | -10,61% | -8,87% | US$3.513.865 | US$368.414 | 156.127.831 BMX |
| 535 |  GoCrypto Token GOC | US$0,01756 | -5,23% | -0,88% | US$3.512.050 | US$40.486,18 | 199.953.691 GOC |
| 536 |  PTON PTON | US$0,0004145 | -1,34% | -21,25% | US$3.503.636 | US$483.382 | 8.453.524.904 PTON |
| 537 |  indaHash IDH | US$0,008742 | -16,96% | -12,94% | US$3.496.160 | US$969,03 | 399.936.259 IDH |
| 538 |  Phantasma SOUL | US$0,05925 | -4,08% | -9,67% | US$3.456.280 | US$578.555 | 58.332.939 SOUL |
| 539 |  LEOcoin LEO | US$0,02821 | -7,36% | -16,31% | US$3.413.684 | US$3.454,71 | 121.010.421 LEO |
| 540 |  ZClassic ZCL | US$0,4687 | 24,67% | 10,24% | US$3.336.020 | US$35.355,98 | 7.117.950 ZCL |
| 541 |  Wings WINGS | US$0,03420 | -15,71% | 9,32% | US$3.295.736 | US$16.491,22 | 96.379.730 WINGS |
| 542 |  SDChain SDA | US$0,002192 | -8,91% | -13,41% | US$3.287.938 | US$55.684,60 | 1.499.999.978 SDA |
| 543 |  Q DAO Governance token v1.0 QDAO | US$32,09 | -9,35% | -24,65% | US$3.285.490 | US$186.957 | 102.396 QDAO |
| 544 |  Morpheus Labs MITX | US$0,01597 | -4,21% | -13,38% | US$3.283.640 | US$31.088,58 | 205.577.285 MITX |
| 545 |  SunContract SNC | US$0,02663 | -10,66% | -9,33% | US$3.267.678 | US$284.055 | 122.707.503 SNC |
| 546 |  COS COS | US$0,02733 | -8,68% | -26,31% | US$3.262.539 | US$8.906,46 | 119.372.705 COS |
| 547 |  Lunyr LUN | US$1,41 | -3,87% | -2,93% | US$3.229.026 | US$136.472 | 2.297.853 LUN |
| 548 |  Hashgard GARD | US$0,00005691 | -4,43% | -20,96% | US$3.220.284 | US$1.280.438 | 56.583.225.615 GARD |
| 549 |  Paragon PRG | US$0,04959 | 83,62% | 64,82% | US$3.220.265 | US$1.054,07 | 64.936.522 PRG |
| 550 |  Zeepin ZPT | US$0,006428 | 5,07% | -5,65% | US$3.214.172 | US$192.049 | 500.000.000 ZPT |
Tabel di atas menampilkan halaman 11 dari total 46 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.