Data Historis Harga Kripto 27/07/2019
Daftar harga kripto yang direkam pada tanggal 27/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SIBCoin SIB | US$0,06694 | -0,81% | -1,41% | US$1.187.240 | US$38.867,33 | 17.734.755 SIB |
| 752 |  CanYaCoin CAN | US$0,02330 | -2,46% | -13,03% | US$1.183.871 | US$16.516,63 | 50.819.041 CAN |
| 753 |  EveryCoin EVY | US$0,0001257 | -10,17% | -50,03% | US$1.179.507 | US$299.183 | 9.380.000.000 EVY |
| 754 |  Blocktrade Token BTT | US$0,02113 | -10,85% | -17,35% | US$1.173.507 | US$557,91 | 55.526.343 BTT |
| 755 |  OLXA OLXA | US$0,0008716 | -8,39% | -26,41% | US$1.171.774 | US$37.824,62 | 1.344.349.110 OLXA |
| 756 |  Pundi X NEM NPXSXEM | US$0,0004795 | -7,67% | -17,66% | US$1.167.539 | US$1.518.048 | 2.434.893.062 NPXSXEM |
| 757 |  Uquid Coin UQC | US$0,1166 | -8,64% | -1,91% | US$1.165.758 | US$115.756 | 10.000.000 UQC |
| 758 |  HempCoin THC | US$0,004754 | -17,75% | -41,45% | US$1.160.852 | US$1.404,28 | 244.172.892 THC |
| 759 |  BANKEX BKX | US$0,01092 | -5,07% | -26,96% | US$1.142.985 | US$143.664 | 104.631.829 BKX |
| 760 |  Pluton PLU | US$1,34 | -0,50% | 16,99% | US$1.139.944 | US$7.265,63 | 850.000 PLU |
| 761 |  Block Array ARY | US$0,01658 | 154,32% | 100,25% | US$1.134.561 | US$1.103,54 | 68.430.738 ARY |
| 762 |  Spiking SPIKE | US$0,002558 | -22,98% | -40,11% | US$1.133.057 | US$261.881 | 442.894.598 SPIKE |
| 763 |  DIMCOIN DIM | US$0,0005362 | -1,66% | 31,97% | US$1.127.308 | US$715,09 | 2.102.483.276 DIM |
| 764 |  Storiqa STQ | US$0,0001030 | 6,02% | -5,12% | US$1.125.136 | US$36.231,83 | 10.920.877.605 STQ |
| 765 |  Flixxo FLIXX | US$0,01328 | -0,92% | -1,52% | US$1.119.673 | US$29.154,57 | 84.323.675 FLIXX |
| 766 |  Niobium Coin NBC | US$0,02267 | -6,88% | -17,05% | US$1.112.754 | US$8.313,64 | 49.077.668 NBC |
| 767 |  NoLimitCoin NLC2 | US$0,002749 | -4,84% | -21,05% | US$1.109.126 | US$14.163,55 | 403.432.020 NLC2 |
| 768 |  Novacoin NVC | US$0,4743 | -4,80% | -12,94% | US$1.107.850 | US$1.781,68 | 2.335.757 NVC |
| 769 |  Peerplays PPY | US$0,2461 | -13,82% | -31,57% | US$1.107.777 | US$119.429 | 4.501.541 PPY |
| 770 |  VouchForMe IPL | US$0,004841 | -4,90% | -20,68% | US$1.107.687 | US$66.234,88 | 228.811.027 IPL |
| 771 |  Open Platform OPEN | US$0,001539 | -6,78% | -28,96% | US$1.106.659 | US$4.573,70 | 718.950.534 OPEN |
| 772 |  Cashbery Coin CBC | US$0,01639 | -7,73% | 17,93% | US$1.101.366 | US$5.559,87 | 67.185.875 CBC |
| 773 |  WOLLO WLO | US$0,02556 | -1,17% | -2,28% | US$1.100.565 | US$719,08 | 43.057.496 WLO |
| 774 |  Decision Token HST | US$0,03434 | -6,91% | -21,53% | US$1.099.696 | US$35.980,29 | 32.025.998 HST |
| 775 |  Internxt INXT | US$1,73 | -13,16% | -19,35% | US$1.092.014 | US$59.791,77 | 629.610 INXT |
| 776 |  IONChain IONC | US$0,008984 | -5,36% | -19,34% | US$1.088.630 | US$394.883 | 121.180.605 IONC |
| 777 |  Wibson WIB | US$0,0004198 | -8,29% | -11,57% | US$1.073.772 | US$11.211,47 | 2.557.689.422 WIB |
| 778 |  Qbao QBT | US$0,01638 | -6,61% | -2,73% | US$1.070.570 | US$9.613,33 | 65.351.403 QBT |
| 779 |  Cappasity CAPP | US$0,001995 | -10,49% | -32,61% | US$1.070.376 | US$8.820,39 | 536.449.149 CAPP |
| 780 |  DOS Network DOS | US$0,01117 | -1,33% | -22,34% | US$1.068.590 | US$452.545 | 95.700.000 DOS |
| 781 |  SolarCoin SLR | US$0,01973 | -10,40% | -20,42% | US$1.066.610 | US$1.334,03 | 54.068.678 SLR |
| 782 |  MIB Coin MIB | US$0,01060 | -0,90% | -10,38% | US$1.065.485 | US$7.194,98 | 100.507.608 MIB |
| 783 |  Atomic Wallet Coin AWC | US$0,1607 | -0,41% | -38,09% | US$1.062.049 | US$96.062,25 | 6.607.291 AWC |
| 784 |  EncrypGen DNA | US$0,01549 | -17,22% | -13,81% | US$1.038.395 | US$554,87 | 67.029.977 DNA |
| 785 |  Omni OMNI | US$1,84 | -9,74% | 5,50% | US$1.036.246 | US$2.783,68 | 562.221 OMNI |
| 786 |  GMB GMB | US$0,001973 | -6,37% | -17,79% | US$1.020.697 | US$65.317,96 | 517.356.899 GMB |
| 787 |  WebDollar WEBD | US$0,0001782 | -6,40% | -11,11% | US$1.019.454 | US$15.895,12 | 5.719.966.871 WEBD |
| 788 |  CloakCoin CLOAK | US$0,1913 | 12,05% | -7,16% | US$1.017.001 | US$15.616,80 | 5.316.544 CLOAK |
| 789 |  EvenCoin EVN | US$0,03502 | -5,48% | -24,30% | US$1.010.830 | US$819.888 | 28.865.597 EVN |
| 790 |  Electrify.Asia ELEC | US$0,001906 | 1,88% | -9,23% | US$1.009.311 | US$163.743 | 529.591.779 ELEC |
| 791 |  Masari MSR | US$0,08682 | 2,40% | -2,26% | US$1.008.859 | US$10.680,90 | 11.620.433 MSR |
| 792 |  Equal EQL | US$0,003148 | 28,14% | 4,90% | US$995.362 | US$986,20 | 316.208.991 EQL |
| 793 |  0xBitcoin 0xBTC | US$0,2083 | -3,81% | -13,31% | US$992.524 | US$1.019.300 | 4.764.800 0xBTC |
| 794 |  Alphacat ACAT | US$0,0003554 | -9,82% | -15,29% | US$991.670 | US$50.828,57 | 2.790.428.084 ACAT |
| 795 |  Presearch PRE | US$0,006375 | -15,92% | -4,73% | US$988.075 | US$15.413,81 | 155.000.000 PRE |
| 796 |  Pigeoncoin PGN | US$0,0003131 | -1,16% | 22,42% | US$977.588 | US$26.480,22 | 3.122.367.439 PGN |
| 797 |  IQeon IQN | US$0,3485 | -5,92% | -16,64% | US$969.348 | US$3.992,26 | 2.781.277 IQN |
| 798 |  TRONCLASSIC TRXC | US$0,000002070 | -76,13% | -49,13% | US$962.979 | US$539,32 | 465.107.478.370 TRXC |
| 799 |  Friendz FDZ | US$0,002016 | -6,34% | -9,32% | US$959.474 | US$57.600,34 | 475.913.001 FDZ |
| 800 |  Zap ZAP | US$0,007280 | -4,08% | -19,02% | US$957.608 | US$39.197,66 | 131.534.257 ZAP |
Tabel di atas menampilkan halaman 16 dari total 46 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.