Data Historis Harga Kripto 27/07/2019
Daftar harga kripto yang direkam pada tanggal 27/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bigbom BBO | US$0,001113 | -4,53% | -8,26% | US$377.228 | US$296.391 | 338.947.891 BBO |
| 952 |  MinexCoin MNX | US$0,06581 | -7,65% | 6,64% | US$376.432 | US$67.937,06 | 5.719.885 MNX |
| 953 |  AdHive ADH | US$0,002852 | 13,50% | 31,45% | US$374.673 | US$2.049,16 | 131.376.614 ADH |
| 954 |  HelloGold HGT | US$0,001416 | 5,23% | -0,99% | US$372.360 | US$25.634,82 | 263.034.654 HGT |
| 955 |  Memetic / PepeCoin MEME | US$0,01237 | -9,88% | -23,57% | US$369.454 | US$5.081,89 | 29.873.823 MEME |
| 956 |  GINcoin GIN | US$0,05433 | 11,54% | -58,47% | US$360.498 | US$37.946,40 | 6.635.346 GIN |
| 957 |  Experty EXY | US$0,01327 | -3,84% | -8,92% | US$359.345 | US$32.980,83 | 27.088.352 EXY |
| 958 |  Enix ENIX | US$0,01198 | 11,72% | -16,11% | US$352.914 | US$5.489,80 | 29.467.826 ENIX |
| 959 |  Bob's Repair BOB | US$0,001887 | -7,20% | -19,83% | US$346.483 | US$267.588 | 183.640.758 BOB |
| 960 |  Scorum Coins SCR | US$0,01157 | -1,45% | -38,56% | US$338.561 | US$21.798,04 | 29.265.075 SCR |
| 961 |  JET8 J8T | US$0,0004026 | -9,21% | 10,56% | US$332.572 | US$13.074,65 | 825.960.077 J8T |
| 962 |  Bitether BTR | US$0,005685 | -1,75% | 37,66% | US$322.535 | US$6.489,33 | 56.735.293 BTR |
| 963 |  ALQO XLQ | US$0,005501 | 6,15% | -19,82% | US$315.815 | US$2.261,79 | 57.412.659 XLQ |
| 964 |  The ChampCoin TCC | US$0,001803 | -7,70% | 1,30% | US$315.746 | US$390.766 | 175.116.568 TCC |
| 965 |  0xcert ZXC | US$0,0009495 | -0,51% | -17,22% | US$315.272 | US$73.771,20 | 332.046.325 ZXC |
| 966 |  Indorse Token IND | US$0,008276 | -7,25% | -11,68% | US$310.196 | US$175.361 | 37.480.419 IND |
| 967 |  Chimpion BNANA | US$0,07521 | 0,27% | 6,66% | US$309.594 | US$31.489,22 | 4.116.630 BNANA |
| 968 |  BlockMesh BMH | US$0,001098 | 0,82% | -21,49% | US$299.843 | US$5.964,57 | 273.039.971 BMH |
| 969 |  PARETO Rewards PARETO | US$0,0006522 | 17,37% | -3,40% | US$299.120 | US$1.151,43 | 458.650.682 PARETO |
| 970 |  Max Property Group MPG | US$0,007555 | -14,93% | -29,27% | US$297.015 | US$2.623,41 | 39.316.151 MPG |
| 971 |  WABnetwork WAB | US$0,00003319 | -6,65% | -23,94% | US$294.638 | US$16.956,13 | 8.878.622.405 WAB |
| 972 |  Plus-Coin NPLC | US$0,0005516 | 1,42% | 42,47% | US$293.890 | US$640,82 | 532.807.836 NPLC |
| 973 |  Starbase STAR | US$0,001534 | -11,99% | 25,53% | US$287.554 | US$594,33 | 187.500.000 STAR |
| 974 |  SiaCashCoin SCC | US$0,00003576 | -7,74% | -4,36% | US$287.224 | US$20.622,01 | 8.032.473.801 SCC |
| 975 |  TraDove B2BCoin BBC | US$0,0005693 | -4,76% | -24,96% | US$284.657 | US$120.928 | 500.000.000 BBC |
| 976 |  Yocoin YOC | US$0,0007519 | -7,57% | -11,90% | US$277.938 | US$1.512,82 | 369.659.255 YOC |
| 977 |  VeriumReserve VRM | US$0,1211 | 3,45% | -28,78% | US$274.892 | US$659,13 | 2.269.730 VRM |
| 978 |  ZCore ZCR | US$0,06137 | -5,41% | -46,32% | US$270.015 | US$995,22 | 4.399.698 ZCR |
| 979 |  TEAM (TokenStars) TEAM | US$0,02277 | -13,03% | -9,69% | US$268.933 | US$15.098,66 | 11.810.454 TEAM |
| 980 |  Globatalent GBT | US$0,0006388 | -4,04% | -10,82% | US$266.386 | US$40.552,76 | 417.038.958 GBT |
| 981 |  VULCANO VULC | US$0,001137 | -4,92% | -12,45% | US$264.686 | US$577,01 | 232.766.568 VULC |
| 982 |  LatiumX LATX | US$0,002514 | -13,15% | -21,36% | US$263.538 | US$4.280,05 | 104.833.134 LATX |
| 983 |  Gentarium GTM | US$0,07434 | -10,54% | -13,45% | US$261.277 | US$548,81 | 3.514.552 GTM |
| 984 |  Mithril Ore MORE | US$20,41 | -5,94% | -10,21% | US$260.308 | US$509,45 | 12.752 MORE |
| 985 |  Bitcoin CZ BCZ | US$0,1118 | -0,59% | -16,23% | US$259.930 | US$7.272,79 | 2.324.377 BCZ |
| 986 |  Ubcoin Market UBC | US$0,0007466 | 1,29% | 11,10% | US$255.556 | US$5.343,06 | 342.272.358 UBC |
| 987 |  HeartBout HB | US$0,004796 | -7,16% | -12,98% | US$255.108 | US$6.469,44 | 53.195.267 HB |
| 988 |  UChain UCN | US$0,0008195 | -16,84% | -8,59% | US$250.245 | US$87.403,59 | 305.346.957 UCN |
| 989 |  EtherGem EGEM | US$0,01272 | -15,20% | -33,16% | US$247.844 | US$8.852,34 | 19.483.114 EGEM |
| 990 |  Hush HUSH | US$0,04370 | -29,00% | 2,69% | US$246.547 | US$1.148,90 | 5.641.700 HUSH |
| 991 |  TrueDeck TDP | US$0,007956 | -7,06% | -8,68% | US$244.385 | US$316.194 | 30.717.516 TDP |
| 992 |  RealChain RCT | US$0,0005904 | -3,58% | -12,42% | US$243.449 | US$87.549,92 | 412.359.531 RCT |
| 993 |  Jetcoin JET | US$0,03540 | 15,12% | 52,41% | US$241.504 | US$35.463,73 | 6.822.895 JET |
| 994 |  Profile Utility Token PUT | US$0,005313 | -4,85% | -16,03% | US$240.629 | US$6.578,40 | 45.289.804 PUT |
| 995 |  SPIDER VPS SPDR | US$0,1004 | 5,90% | 39,96% | US$231.016 | US$136.140 | 2.300.306 SPDR |
| 996 |  Capricoin CPC | US$0,1145 | -4,81% | -16,77% | US$227.762 | US$47.019,82 | 1.990.045 CPC |
| 997 |  Daneel DAN | US$0,005022 | -4,35% | -7,24% | US$219.729 | US$612,81 | 43.756.225 DAN |
| 998 |  Transcodium TNS | US$0,004181 | 44,09% | 139,03% | US$211.377 | US$154.988 | 50.553.571 TNS |
| 999 |  Pesetacoin PTC | US$0,001517 | -4,82% | -28,34% | US$211.057 | US$1.099,52 | 139.085.589 PTC |
| 1000 |  StakeCubeCoin SCC | US$0,1530 | -2,87% | -9,99% | US$210.997 | US$35.979,07 | 1.378.910 SCC |
Tabel di atas menampilkan halaman 20 dari total 46 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.