Data Historis Harga Kripto 27/07/2019
Daftar harga kripto yang direkam pada tanggal 27/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TokenDesk TDS | US$0,003529 | 16,49% | 12,37% | US$51.821 | US$2.839,47 | 14.683.321 TDS |
| 1102 |  CryptoSoul SOUL | US$0,0003250 | 9,20% | 27,72% | US$51.522 | US$8.657,36 | 158.517.700 SOUL |
| 1103 |  MedicCoin MEDIC | US$0,0001815 | -4,51% | -43,61% | US$51.378 | US$715,44 | 283.057.641 MEDIC |
| 1104 |  BitWhite BTW | US$0,001377 | -16,68% | -18,08% | US$50.007 | US$7.832,47 | 36.325.371 BTW |
| 1105 |  FidexToken FEX | US$0,000001680 | -8,87% | -17,88% | US$48.934 | US$22.939,20 | 29.128.335.553 FEX |
| 1106 |  4NEW KWATT | US$0,0008191 | -5,92% | -40,77% | US$47.815 | US$21.438,86 | 58.376.246 KWATT |
| 1107 |  Octoin Coin OCC | US$0,08444 | -7,91% | -10,31% | US$46.877 | US$62.032,26 | 555.137 OCC |
| 1108 |  Engagement Token ENGT | US$0,0001109 | -5,03% | -15,90% | US$46.060 | US$3.829,95 | 415.256.071 ENGT |
| 1109 |  Bata BTA | US$0,008939 | -22,44% | 6,66% | US$45.163 | US$624,19 | 5.052.343 BTA |
| 1110 |  Couchain COU | US$0,000009737 | -7,06% | 9,83% | US$43.245 | US$26.840,26 | 4.441.106.075 COU |
| 1111 |  ELTCOIN ELTCOIN | US$0,0004746 | -28,00% | -24,93% | US$42.713 | US$1.505,08 | 90.000.000 ELTCOIN |
| 1112 |  Absolute ABS | US$0,003420 | -4,67% | -12,79% | US$42.476 | US$2.045,92 | 12.418.417 ABS |
| 1113 |  Arepacoin AREPA | US$0,002598 | -10,23% | 51,75% | US$42.225 | US$2.207,14 | 16.250.638 AREPA |
| 1114 |  DOWCOIN DOW | US$0,003554 | -12,25% | -5,68% | US$41.979 | US$1.936,22 | 11.810.983 DOW |
| 1115 |  Luna Coin LUNA | US$0,02387 | 477,88% | 297,80% | US$40.724 | US$4.782,21 | 1.706.429 LUNA |
| 1116 |  Kora Network Token KNT | US$0,0001203 | -7,99% | -57,10% | US$40.373 | US$711,90 | 335.625.000 KNT |
| 1117 |  EtherInc ETI | US$0,0001279 | -1,27% | -32,96% | US$40.068 | US$11.865,71 | 313.240.378 ETI |
| 1118 |  Ether Kingdoms Token IMP | US$0,006053 | -3,29% | 6,43% | US$37.470 | US$20.508,10 | 6.190.623 IMP |
| 1119 |  XOVBank XOV | US$0,0003028 | -5,21% | -25,56% | US$36.877 | US$34.040,88 | 121.781.062 XOV |
| 1120 |  Joint Ventures JOINT | US$0,001656 | -31,54% | -10,69% | US$36.642 | US$1.203,67 | 22.128.085 JOINT |
| 1121 |  EUNOMIA ENTS | US$0,000002157 | -4,47% | -15,99% | US$35.419 | US$2.966,67 | 16.420.688.682 ENTS |
| 1122 |  WITChain WIT | US$0,00002093 | -5,82% | -3,98% | US$35.170 | US$58.281,12 | 1.680.000.000 WIT |
| 1123 |  Spectrum SPT | US$0,00002964 | -11,61% | -14,88% | US$35.128 | US$3.440,83 | 1.185.135.121 SPT |
| 1124 |  Almeela KZE | US$0,04671 | 15,96% | 1,61% | US$34.149 | US$29.350,91 | 731.053 KZE |
| 1125 |  Italo XTA | US$0,01167 | 14,38% | 23,01% | US$31.599 | US$1.566,13 | 2.706.634 XTA |
| 1126 |  Ethereum Meta ETHM | US$0,0003531 | 45,30% | 26,86% | US$31.315 | US$1.355,35 | 88.695.745 ETHM |
| 1127 |  ShowHand HAND | US$0,0000004893 | -5,47% | -1,94% | US$30.295 | US$1.893,98 | 61.912.434.418 HAND |
| 1128 |  QUINADS QUIN | US$0,000002256 | 3,98% | 2,78% | US$29.773 | US$24.569,48 | 13.194.987.677 QUIN |
| 1129 |  Natmin Pure Escrow NAT | US$0,0002460 | -3,26% | -8,35% | US$27.434 | US$6.421,11 | 111.525.388 NAT |
| 1130 |  nDEX NDX | US$0,000001659 | -4,75% | -0,59% | US$24.786 | US$4.946,53 | 14.938.687.251 NDX |
| 1131 |  Zenswap Network Token ZNT | US$0,000001991 | -5,94% | -16,71% | US$23.895 | US$23.335,30 | 12.001.366.640 ZNT |
| 1132 |  Havy HAVY | US$0,000003032 | -4,07% | -6,41% | US$23.476 | US$29.353,69 | 7.742.253.219 HAVY |
| 1133 |  e-Chat ECHT | US$0,001077 | -5,11% | 15,22% | US$21.887 | US$49.744,47 | 20.329.684 ECHT |
| 1134 |  Fivebalance FBN | US$0,00004550 | 4,06% | -9,09% | US$21.565 | US$22.072,29 | 473.911.199 FBN |
| 1135 |  Thingschain TIC | US$0,000001867 | -11,88% | -2,20% | US$21.363 | US$14.624,31 | 11.445.000.000 TIC |
| 1136 |  Bionic BNC | US$0,00003905 | -23,37% | 41,03% | US$20.942 | US$15.455,90 | 536.244.133 BNC |
| 1137 |  LogisCoin LGS | US$0,008798 | -7,86% | -10,48% | US$20.685 | US$3.758,89 | 2.351.213 LGS |
| 1138 |  Tourist Token TOTO | US$0,000005227 | -1,14% | -4,26% | US$19.512 | US$24.025,12 | 3.733.323.630 TOTO |
| 1139 |  Alpha Coin APC | US$0,0006894 | 9,78% | -6,30% | US$18.913 | US$32.899,84 | 27.435.558 APC |
| 1140 |  Desire DSR | US$0,001991 | -0,72% | -12,67% | US$17.457 | US$15.230,52 | 8.765.819 DSR |
| 1141 |  Decentralized Asset Trading Platform DATP | US$0,000001454 | -23,01% | -18,36% | US$17.191 | US$7.078,53 | 11.820.620.222 DATP |
| 1142 |  DeltaChain DELTA | US$0,000002074 | -2,27% | -5,01% | US$15.514 | US$16.601,39 | 7.480.022.669 DELTA |
| 1143 |  Quantis Network QUAN | US$0,002748 | -6,02% | -6,21% | US$15.224 | US$7.357,05 | 5.540.572 QUAN |
| 1144 |  Neural Protocol NRP | US$0,000001575 | -69,40% | -5,73% | US$14.961 | US$1.982,68 | 9.497.994.013 NRP |
| 1145 |  Bitcoinus BITS | US$0,0002122 | -21,52% | -57,24% | US$12.582 | US$39.171,47 | 59.294.348 BITS |
| 1146 |  VikkyToken VIKKY | US$0,000003235 | -6,27% | 47,33% | US$12.059 | US$30.772,76 | 3.727.082.538 VIKKY |
| 1147 |  BitCoen BEN | US$0,001703 | 6,22% | -54,90% | US$11.919 | US$2.038,85 | 7.000.000 BEN |
| 1148 |  KUN KUN | US$5,60 | -3,34% | -13,61% | US$11.199 | US$1.607,10 | 2.000 KUN |
| 1149 |  FUTURAX FTXT | US$0,000003072 | -5,57% | 46,13% | US$10.465 | US$17.366,26 | 3.406.412.461 FTXT |
| 1150 |  YoloCash YLC | US$0,0003464 | -11,03% | 9,50% | US$10.217 | US$3.838,49 | 29.499.388 YLC |
Tabel di atas menampilkan halaman 23 dari total 46 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.