Data Historis Harga Kripto 27/07/2019
Daftar harga kripto yang direkam pada tanggal 27/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Mirai MRI | US$0,002858 | 12,96% | 61,31% | US$9.808 | US$1.181,00 | 3.432.003 MRI |
| 1152 |  Crystal Token CYL | US$0,01662 | -9,22% | -9,12% | US$9.378 | US$35.338,20 | 564.377 CYL |
| 1153 |  Italian Lira ITL | US$0,0000009677 | -42,61% | -52,68% | US$5.602 | US$9.461,67 | 5.788.989.587 ITL |
| 1154 |  Provoco Token VOCO | US$0,00001338 | 2,17% | 48,36% | US$5.026 | US$89.708,64 | 375.710.075 VOCO |
| 1155 |  Abulaba AAA | US$0,00009465 | -5,03% | -12,58% | US$1.428 | US$1.321,58 | 15.090.818 AAA |
| 1156 |  SpectrumNetwork SPEC | US$0,000001141 | -1,46% | -94,20% | US$1.083 | US$5.464,69 | 949.512.740 SPEC |
| 1157 |  Business Credit Alliance Chain BCAC | US$0,04576 | -10,67% | 128,17% | US$38.342.014 | - | 837.976.132 BCAC |
| 1158 |  Centrality CENNZ | US$0,02552 | 5,30% | -1,50% | US$20.631.658 | US$26,05 | 808.428.103 CENNZ |
| 1159 |  Dynamic Trading Rights DTR | US$0,01264 | -4,85% | -7,91% | US$16.046.221 | US$266,67 | 1.269.084.650 DTR |
| 1160 |  Unobtanium UNO | US$71,92 | -6,33% | -11,20% | US$14.437.333 | US$61,61 | 200.737 UNO |
| 1161 |  Spectre.ai Dividend Token SXDT | US$0,1461 | -8,35% | -35,10% | US$11.990.406 | US$59,02 | 82.073.519 SXDT |
| 1162 |  Linkey LKY | US$0,2381 | 0,87% | -26,42% | US$11.905.732 | - | 50.000.000 LKY |
| 1163 |  Wixlar WIX | US$0,006801 | -34,12% | -35,88% | US$9.045.891 | US$49,04 | 1.330.075.778 WIX |
| 1164 |  United Traders Token UTT | US$0,2350 | 0,11% | -23,97% | US$8.813.234 | US$30,64 | 37.508.999 UTT |
| 1165 |  DEW DEW | US$0,08403 | -9,55% | -18,48% | US$8.675.430 | US$35,59 | 103.244.553 DEW |
| 1166 |  REPO REPO | US$0,07425 | -30,68% | -43,36% | US$8.164.408 | US$82,96 | 109.958.607 REPO |
| 1167 |  TaaS TAAS | US$0,9933 | -3,90% | -8,62% | US$8.091.186 | US$256,47 | 8.146.001 TAAS |
| 1168 |  Invictus Hyperion Fund IHF | US$0,06535 | -2,64% | -26,99% | US$7.790.146 | US$418,79 | 119.206.722 IHF |
| 1169 |  ParkinGo GOT | US$0,4792 | 24,80% | 14,69% | US$6.703.530 | US$357,96 | 13.988.992 GOT |
| 1170 |  smARTOFGIVING AOG | US$0,1036 | -5,15% | -20,37% | US$6.024.258 | - | 58.144.778 AOG |
| 1171 |  HashBX HBX | US$0,01238 | -0,56% | 58,47% | US$5.066.321 | US$104,01 | 409.220.736 HBX |
| 1172 |  Maecenas ART | US$0,08500 | -5,12% | -14,49% | US$4.959.481 | US$176,58 | 58.347.481 ART |
| 1173 |  UNIVERSAL CASH UCASH | US$0,0004546 | 12,88% | 42,21% | US$4.706.178 | US$207,66 | 10.351.944.441 UCASH |
| 1174 |  Etheroll DICE | US$0,6202 | 3,40% | -3,70% | US$4.342.700 | US$0,1861 | 7.001.623 DICE |
| 1175 |  Credo CREDO | US$0,007840 | -8,35% | -13,47% | US$4.311.343 | US$0,003353 | 549.891.703 CREDO |
| 1176 |  Neumark NEU | US$0,1151 | -2,69% | -6,66% | US$4.020.137 | US$179,65 | 34.915.445 NEU |
| 1177 |  Amoveo VEO | US$60,77 | -14,56% | -11,81% | US$3.934.383 | US$1,58 | 64.740 VEO |
| 1178 |  Ecobit ECOB | US$0,008840 | 0,00% | 0,00% | US$3.928.729 | - | 444.444.444 ECOB |
| 1179 |  Mooncoin MOON | US$0,00001693 | -81,46% | -4,44% | US$3.823.315 | US$491,81 | 225.856.659.173 MOON |
| 1180 |  Primalbase Token PBT | US$3.019,90 | 1,38% | -35,18% | US$3.774.875 | US$436,55 | 1.250 PBT |
| 1181 |  Ondori RSTR | US$0,00009475 | -4,93% | -12,49% | US$3.577.995 | US$4,42 | 37.763.072.605 RSTR |
| 1182 |  GET Protocol GET | US$0,3048 | -0,44% | -2,81% | US$3.471.569 | US$93,67 | 11.388.258 GET |
| 1183 |  Lykke LKK | US$0,01095 | -5,84% | -8,41% | US$3.470.146 | - | 316.809.739 LKK |
| 1184 |  Vites VITES | US$0,00009475 | -3,59% | 1,26% | US$3.468.679 | US$0,00009465 | 36.609.318.005 VITES |
| 1185 |  Rubycoin RBY | US$0,1259 | -3,96% | -32,96% | US$3.423.060 | US$14,94 | 27.178.146 RBY |
| 1186 |  Gold Bits Coin GBC | US$0,03161 | -28,83% | -66,41% | US$3.349.352 | US$75,40 | 105.968.611 GBC |
| 1187 |  ColossusXT COLX | US$0,0002845 | -4,84% | -12,40% | US$3.235.176 | US$29,77 | 11.370.512.389 COLX |
| 1188 |  Grid+ GRID | US$0,08215 | 0,00% | -12,46% | US$3.223.168 | - | 39.236.491 GRID |
| 1189 |  MassGrid MGD | US$0,04150 | -11,14% | -14,49% | US$3.069.598 | US$269,29 | 73.971.650 MGD |
| 1190 |  Bloom BLT | US$0,05652 | -5,26% | -6,43% | US$3.031.999 | US$151,46 | 53.642.697 BLT |
| 1191 |  LoyalCoin LYL | US$0,0005542 | 1,43% | -11,87% | US$2.966.989 | US$63,01 | 5.353.626.190 LYL |
| 1192 |  WeShow Token WET | US$0,01657 | 32,04% | 17,34% | US$2.647.442 | US$0,1657 | 159.732.931 WET |
| 1193 |  Effect.AI EFX | US$0,01037 | -7,97% | -12,54% | US$2.616.223 | US$329,83 | 252.168.527 EFX |
| 1194 |  BitDice CSNO | US$0,03698 | -3,86% | -11,38% | US$2.588.631 | US$489,93 | 70.000.000 CSNO |
| 1195 |  ECC ECC | US$0,00009484 | -4,82% | -12,40% | US$2.371.028 | US$26,44 | 25.000.000.000 ECC |
| 1196 |  MintCoin MINT | US$0,00009484 | -19,56% | -12,40% | US$2.366.026 | US$420,88 | 24.947.260.808 MINT |
| 1197 |  FairCoin FAIR | US$0,04429 | -5,84% | -30,66% | US$2.355.997 | US$33,38 | 53.193.831 FAIR |
| 1198 |  AMLT AMLT | US$0,009814 | -5,41% | -23,19% | US$2.349.736 | US$431,43 | 239.418.493 AMLT |
| 1199 |  Golfcoin GOLF | US$0,00006481 | 0,59% | 255,89% | US$2.290.526 | US$21,60 | 35.341.279.387 GOLF |
| 1200 |  I/O Coin IOC | US$0,1280 | -5,53% | -20,49% | US$2.250.721 | US$278,12 | 17.578.885 IOC |
Tabel di atas menampilkan halaman 24 dari total 46 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.