Data Historis Harga Kripto 27/07/2019
Daftar harga kripto yang direkam pada tanggal 27/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ATMChain ATM | US$0,0001008 | 0,00% | 24,53% | US$469.965 | - | 4.660.285.460 ATM |
| 1302 |  Sether SETH | US$0,02280 | 47,06% | -1,51% | US$459.058 | US$82,90 | 20.136.683 SETH |
| 1303 |  Ergo ERG | US$1,15 | -6,14% | -12,59% | US$457.068 | US$360,21 | 397.300 ERG |
| 1304 |  Decimated DIO | US$0,007622 | -5,09% | -15,57% | US$450.858 | US$262,54 | 59.149.055 DIO |
| 1305 |  Colu Local Network CLN | US$0,004271 | -4,90% | -10,64% | US$449.336 | US$26,13 | 105.212.973 CLN |
| 1306 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007226 | -1,06% | -10,66% | US$448.947 | US$254,84 | 62.131.190 ETT |
| 1307 |  Jesus Coin JC | US$0,00002484 | -4,91% | 30,97% | US$446.616 | US$0,7667 | 17.979.550.689 JC |
| 1308 |  Mao Zedong MAO | US$0,06990 | -5,21% | -8,28% | US$444.059 | US$493,13 | 6.352.961 MAO |
| 1309 |  SHIELD XSH | US$0,0008619 | -11,71% | -12,79% | US$442.116 | US$423,74 | 512.973.375 XSH |
| 1310 |  HorusPay HORUS | US$0,0005034 | -0,75% | 4,21% | US$439.372 | US$3,25 | 872.861.114 HORUS |
| 1311 |  Motocoin MOTO | US$0,02213 | 0,00% | 5,91% | US$434.703 | - | 19.642.673 MOTO |
| 1312 |  White Standard WSD | US$0,9861 | 38,91% | -2,24% | US$433.278 | - | 439.402 WSD |
| 1313 |  ARBITRAGE ARB | US$0,09087 | -7,04% | -46,62% | US$433.209 | US$0,07886 | 4.767.295 ARB |
| 1314 |  IP Exchange IPSX | US$0,0004682 | 0,00% | 63,27% | US$428.653 | - | 915.581.787 IPSX |
| 1315 |  Eristica ERT | US$0,002463 | -4,93% | -9,98% | US$424.867 | US$41,69 | 172.467.627 ERT |
| 1316 |  Maxcoin MAX | US$0,006829 | -6,12% | -16,00% | US$419.586 | US$49,33 | 61.445.805 MAX |
| 1317 |  Dovu DOV | US$0,001042 | 4,57% | 0,04% | US$416.530 | US$240,83 | 399.758.698 DOV |
| 1318 |  Obsidian ODN | US$0,006138 | -5,24% | -8,14% | US$415.741 | - | 67.729.438 ODN |
| 1319 |  Ties.DB TIE | US$0,01015 | -21,67% | -35,93% | US$414.251 | US$92,39 | 40.820.992 TIE |
| 1320 |  Solaris XLR | US$0,2417 | -5,32% | -10,55% | US$411.788 | - | 1.703.484 XLR |
| 1321 |  Blue Protocol BLUE | US$0,01122 | -2,55% | -29,11% | US$411.019 | - | 36.645.278 BLUE |
| 1322 |  Ethouse HORSE | US$0,003696 | 0,00% | 15,03% | US$408.899 | - | 110.618.782 HORSE |
| 1323 |  Shard SHARD | US$0,02103 | -17,56% | -16,19% | US$404.009 | US$38,38 | 19.207.266 SHARD |
| 1324 |  XPA XPA | US$0,007030 | -6,19% | -65,01% | US$401.955 | - | 57.177.751 XPA |
| 1325 |  Pylon Network PYLNT | US$0,8804 | -5,01% | -31,65% | US$400.095 | - | 454.463 PYLNT |
| 1326 |  Bulwark BWK | US$0,02656 | 1,72% | -34,11% | US$398.222 | US$29,23 | 14.995.819 BWK |
| 1327 |  REAL REAL | US$0,03937 | -5,71% | 1,75% | US$395.892 | - | 10.055.817 REAL |
| 1328 |  Lampix PIX | US$0,002922 | -7,33% | -7,08% | US$395.471 | US$42,54 | 135.322.017 PIX |
| 1329 |  Verify CRED | US$0,02839 | 27,25% | 22,26% | US$383.522 | US$73,25 | 13.508.864 CRED |
| 1330 |  Crypto Sports CSPN | US$0,2445 | -20,58% | -3,71% | US$381.504 | US$252,96 | 1.560.621 CSPN |
| 1331 |  FortKnoxster FKX | US$0,002613 | 1,23% | 40,77% | US$379.035 | - | 145.077.343 FKX |
| 1332 |  BUZZCoin BUZZ | US$0,00001872 | -14,04% | -32,82% | US$374.325 | US$175,00 | 19.999.999.967 BUZZ |
| 1333 |  Energycoin ENRG | US$0,003035 | -7,89% | -17,56% | US$371.247 | US$0,7678 | 122.325.446 ENRG |
| 1334 |  Constant CONST | US$7,31 | 0,00% | -38,96% | US$370.734 | - | 50.706 CONST |
| 1335 |  Freicoin FRC | US$0,01138 | -4,82% | -12,41% | US$369.612 | US$3,26 | 32.476.453 FRC |
| 1336 |  SmileyCoin SMLY | US$0,00001417 | -34,11% | 41,03% | US$367.971 | US$353,93 | 25.960.250.000 SMLY |
| 1337 |  Magi XMG | US$0,04078 | -10,26% | -18,84% | US$366.335 | US$18,97 | 8.982.841 XMG |
| 1338 |  PopularCoin POP | US$0,00009203 | -5,01% | -14,10% | US$363.994 | US$40,40 | 3.955.258.886 POP |
| 1339 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1340 |  FoldingCoin FLDC | US$0,0004742 | -4,83% | -26,43% | US$361.308 | US$10,07 | 761.922.162 FLDC |
| 1341 |  BitDegree BDG | US$0,0009848 | -1,69% | -9,22% | US$359.022 | US$473,80 | 364.570.570 BDG |
| 1342 |  Bela BELA | US$0,008536 | -31,89% | -7,33% | US$355.767 | US$2,85 | 41.679.881 BELA |
| 1343 |  Iconiq Lab Token ICNQ | US$0,09167 | 66,29% | 140,55% | US$353.680 | US$28,69 | 3.858.186 ICNQ |
| 1344 |  Skeincoin SKC | US$0,02580 | 829,68% | 121,54% | US$352.177 | US$15,70 | 13.652.092 SKC |
| 1345 |  Mainstream For The Underground MFTU | US$0,0003254 | -8,33% | 21,58% | US$349.832 | US$162,69 | 1.075.139.615 MFTU |
| 1346 |  EquiTrader EQT | US$0,02798 | -4,83% | -16,87% | US$348.904 | US$1,96 | 12.470.606 EQT |
| 1347 |  ToaCoin TOA | US$0,00009484 | -4,83% | -12,40% | US$347.465 | US$0,002558 | 3.663.658.578 TOA |
| 1348 |  Coin Lion LION | US$0,01052 | -40,38% | -46,84% | US$338.925 | US$5,40 | 32.226.096 LION |
| 1349 |  Serve SERV | US$0,004820 | 0,00% | -44,46% | US$337.287 | - | 69.976.576 SERV |
| 1350 |  SoMee.Social ONG | US$0,006924 | -0,10% | -7,29% | US$336.401 | - | 48.586.897 ONG |
Tabel di atas menampilkan halaman 27 dari total 46 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.