Data Historis Harga Kripto 27/07/2019
Daftar harga kripto yang direkam pada tanggal 27/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  EXMR FDN EXMR | US$0,01180 | -23,52% | -26,84% | US$138.721 | US$304,92 | 11.754.449 EXMR |
| 1452 |  DraftCoin DFT | US$0,01587 | -8,85% | -15,34% | US$136.645 | US$164,05 | 8.610.570 DFT |
| 1453 |  RefToken REF | US$0,1350 | -6,00% | -26,60% | US$135.692 | US$121,64 | 1.005.000 REF |
| 1454 |  Suretly SUR | US$0,5717 | 0,04% | -5,60% | US$134.156 | US$47,24 | 234.658 SUR |
| 1455 |  GlobalBoost-Y BSTY | US$0,007785 | 67,18% | -79,39% | US$134.060 | US$22,71 | 17.220.624 BSTY |
| 1456 |  PeepCoin PCN | US$0,000002207 | 5,89% | -2,12% | US$132.189 | US$44,08 | 59.884.201.815 PCN |
| 1457 |  EtherSportz ESZ | US$0,02130 | 0,00% | -41,36% | US$131.776 | - | 6.186.108 ESZ |
| 1458 |  AquariusCoin ARCO | US$0,05429 | -4,91% | -12,42% | US$130.305 | - | 2.400.073 ARCO |
| 1459 |  iDealCash DEAL | US$0,00009475 | -4,93% | -12,49% | US$130.133 | US$0,09465 | 1.373.460.958 DEAL |
| 1460 |  Centauri CTX | US$0,003127 | -4,93% | -18,83% | US$128.192 | US$160,55 | 40.999.095 CTX |
| 1461 |  Bitnation XPAT | US$0,000004931 | -5,85% | -18,56% | US$128.003 | - | 25.960.371.317 XPAT |
| 1462 |  Bitradio BRO | US$0,01631 | -3,44% | -20,03% | US$125.959 | US$25,06 | 7.721.574 BRO |
| 1463 |  DigitalPrice DP | US$0,006354 | 44,25% | 83,41% | US$125.693 | US$4,67 | 19.780.674 DP |
| 1464 |  Wispr WSP | US$0,004169 | 65,42% | -54,83% | US$125.040 | US$0,001421 | 29.993.164 WSP |
| 1465 |  bitEUR BITEUR | US$1,16 | 0,00% | 0,68% | US$124.664 | - | 107.706 BITEUR |
| 1466 |  Stipend SPD | US$0,01110 | -1,46% | -14,69% | US$123.853 | US$2,78 | 11.161.567 SPD |
| 1467 |  Adelphoi ADL | US$0,005975 | -6,49% | -19,02% | US$123.815 | US$299,47 | 20.722.224 ADL |
| 1468 |  SHPING SHPING | US$0,0001513 | 0,00% | -5,99% | US$123.731 | - | 817.756.608 SHPING |
| 1469 |  Synergy SNRG | US$0,02570 | -10,44% | -10,44% | US$123.402 | US$3,01 | 4.801.262 SNRG |
| 1470 |  Sequence SEQ | US$0,002626 | 0,00% | 0,03% | US$122.913 | - | 46.809.276 SEQ |
| 1471 |  TagCoin TAG | US$0,01906 | 0,00% | -6,90% | US$122.653 | - | 6.433.866 TAG |
| 1472 |  Naviaddress NAVI | US$0,0005050 | -5,32% | 16,71% | US$122.485 | US$6,30 | 242.550.845 NAVI |
| 1473 |  Bitblocks BBK | US$0,001038 | 2,22% | -4,87% | US$122.216 | US$249,89 | 117.736.710 BBK |
| 1474 |  Save Environment Token SET | US$0,1253 | 0,00% | -38,24% | US$120.450 | - | 961.395 SET |
| 1475 |  Limitless VIP VIP | US$0,00009484 | -4,82% | -12,40% | US$119.482 | US$0,01355 | 1.259.816.434 VIP |
| 1476 |  EnterCoin ENTRC | US$0,03970 | -0,42% | 121,78% | US$119.099 | US$87,96 | 3.000.000 ENTRC |
| 1477 |  BitcoiNote BTCN | US$0,01128 | -28,30% | 16,74% | US$118.979 | US$369,31 | 10.552.393 BTCN |
| 1478 |  Rimbit RBT | US$0,0006000 | 0,00% | -20,84% | US$118.543 | - | 197.581.050 RBT |
| 1479 |  BitClave CAT | US$0,0002364 | -40,69% | -70,29% | US$118.541 | US$7,71 | 501.394.406 CAT |
| 1480 |  Galilel GALI | US$0,006586 | -5,20% | -24,60% | US$118.421 | US$102,59 | 17.981.619 GALI |
| 1481 |  Advanced Technology Coin ARC | US$0,004552 | -0,28% | -22,03% | US$117.788 | US$338,46 | 25.874.012 ARC |
| 1482 |  AllSafe ASAFE | US$0,01516 | 2,60% | -21,05% | US$117.708 | US$298,23 | 7.762.214 ASAFE |
| 1483 |  Dash Green DASHG | US$0,05355 | -9,72% | -22,33% | US$117.536 | US$286,97 | 2.194.809 DASHG |
| 1484 |  Opal OPAL | US$0,007754 | 0,00% | 0,00% | US$117.517 | - | 15.156.364 OPAL |
| 1485 |  Guaranteed Ethurance Token Extra GETX | US$0,0003915 | -8,35% | -13,47% | US$117.459 | US$0,9788 | 300.000.000 GETX |
| 1486 |  Blocktix TIX | US$0,002935 | -7,18% | -15,02% | US$117.384 | US$5,71 | 40.000.000 TIX |
| 1487 |  Golos Gold GBG | US$0,008977 | -0,67% | 2,65% | US$115.285 | US$39,71 | 12.841.582 GBG |
| 1488 |  ICO OpenLedger ICOO | US$0,2468 | 0,00% | 3,39% | US$114.988 | - | 465.952 ICOO |
| 1489 |  Leadcoin LDC | US$0,0001458 | 0,00% | -7,05% | US$114.359 | - | 784.399.592 LDC |
| 1490 |  BitBar BTB | US$2,68 | -14,40% | -1,56% | US$112.980 | US$229,02 | 42.110 BTB |
| 1491 |  PiplCoin PIPL | US$0,001328 | -16,96% | -26,88% | US$110.795 | US$184,98 | 83.444.258 PIPL |
| 1492 |  BLAST BLAST | US$0,002175 | 0,11% | -1,52% | US$110.645 | US$127,75 | 50.860.271 BLAST |
| 1493 |  HOdlcoin HODL | US$0,0004742 | -3,54% | -27,00% | US$110.264 | US$0,0001897 | 232.524.610 HODL |
| 1494 |  InvestFeed IFT | US$0,0005690 | -2,91% | 5,11% | US$108.905 | US$1,14 | 191.381.257 IFT |
| 1495 |  ChessCoin CHESS | US$0,002010 | 0,00% | 3,12% | US$108.592 | - | 54.032.769 CHESS |
| 1496 |  SIMDAQ SMQ | US$0,006155 | -7,68% | -8,80% | US$108.471 | US$6,16 | 17.623.189 SMQ |
| 1497 |  Social Activity Token SAT | US$0,0008527 | -27,74% | -29,96% | US$108.270 | US$7,03 | 126.967.463 SAT |
| 1498 |  Worldcore WRC | US$0,0005959 | 0,41% | -17,91% | US$106.137 | US$193,39 | 178.103.291 WRC |
| 1499 |  Advanced Internet Blocks AIB | US$0,003225 | -4,95% | -13,61% | US$105.936 | US$2,42 | 32.852.523 AIB |
| 1500 |  Condensate RAIN | US$0,00009940 | 0,00% | -12,29% | US$105.913 | - | 1.065.512.628 RAIN |
Tabel di atas menampilkan halaman 30 dari total 46 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.