Data Historis Harga Kripto 27/07/2019
Daftar harga kripto yang direkam pada tanggal 27/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BERNcash BERN | US$0,0004742 | -3,22% | -8,55% | US$33.780 | US$58,72 | 71.234.301 BERN |
| 1652 |  PlatinumBAR XPTX | US$0,01555 | 25,45% | -8,25% | US$33.598 | US$104,86 | 2.160.126 XPTX |
| 1653 |  Digitalcoin DGC | US$0,001010 | 1,32% | -28,27% | US$33.433 | - | 33.114.013 DGC |
| 1654 |  Bitdeal BDL | US$0,0001887 | -5,34% | 91,59% | US$33.127 | - | 175.583.793 BDL |
| 1655 |  YENTEN YTN | US$0,001501 | 0,45% | -35,45% | US$32.987 | US$74,14 | 21.982.827 YTN |
| 1656 |  BumbaCoin BUMBA | US$0,001404 | 0,00% | 7,35% | US$32.772 | - | 23.335.668 BUMBA |
| 1657 |  ZoZoCoin ZZC | US$0,01650 | -4,83% | -20,84% | US$32.122 | US$4,70 | 1.946.488 ZZC |
| 1658 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | -9,12% | US$31.642 | - | 326.829.322 XSTC |
| 1659 |  PluraCoin PLURA | US$0,00009475 | -4,93% | -10,78% | US$31.383 | US$5,05 | 331.220.030 PLURA |
| 1660 |  Blakecoin BLC | US$0,001362 | 0,00% | 558,04% | US$31.145 | - | 22.870.032 BLC |
| 1661 |  PostCoin POST | US$0,001957 | 18,26% | 54,42% | US$31.050 | US$116,99 | 15.868.233 POST |
| 1662 |  Elementeum ELET | US$0,03719 | -68,64% | -71,36% | US$30.997 | - | 833.489 ELET |
| 1663 |  bitJob STU | US$0,0003725 | -23,34% | -34,18% | US$30.852 | US$102,59 | 82.816.093 STU |
| 1664 |  EVOS EVOS | US$0,003167 | 218,33% | -30,21% | US$30.634 | US$5,82 | 9.672.974 EVOS |
| 1665 |  MoX MOX | US$0,006157 | -12,99% | 6,59% | US$30.614 | US$32,94 | 4.972.602 MOX |
| 1666 |  Cashcoin CASH | US$0,0005690 | -4,82% | -48,76% | US$30.420 | US$4,32 | 53.458.111 CASH |
| 1667 |  Zoomba ZBA | US$0,001612 | -7,49% | -19,82% | US$30.375 | US$2,54 | 18.839.780 ZBA |
| 1668 |  BoostCoin BOST | US$0,002558 | 0,00% | 16,90% | US$30.328 | - | 11.855.487 BOST |
| 1669 |  Elementrem ELE | US$0,001140 | -4,63% | -75,76% | US$29.887 | - | 26.205.539 ELE |
| 1670 |  KWHCoin KWH | US$0,00001659 | -5,94% | -2,22% | US$29.873 | - | 1.800.438.681 KWH |
| 1671 |  vSlice VSL | US$0,0008824 | 0,00% | -57,51% | US$29.462 | - | 33.390.496 VSL |
| 1672 |  Biotron BTRN | US$0,0004456 | -6,82% | -49,08% | US$29.393 | US$71,44 | 65.965.771 BTRN |
| 1673 |  Cazcoin CAZ | US$0,0007121 | 0,00% | -34,23% | US$29.383 | - | 41.263.548 CAZ |
| 1674 |  ArtByte ABY | US$0,00003613 | -4,34% | 77,09% | US$28.635 | - | 792.537.250 ABY |
| 1675 |  Dreamcoin DRM | US$0,01123 | -0,26% | -55,45% | US$28.601 | US$45,12 | 2.546.457 DRM |
| 1676 |  Adzcoin ADZ | US$0,0005892 | 0,00% | -45,58% | US$28.375 | - | 48.159.663 ADZ |
| 1677 |  Kabberry Coin KKC | US$0,001616 | 8,90% | 27,91% | US$28.279 | US$350,54 | 17.496.079 KKC |
| 1678 |  ParkByte PKB | US$0,005690 | -4,82% | -13,19% | US$27.110 | US$6,40 | 4.764.026 PKB |
| 1679 |  Electrum Dark ELD | US$0,006936 | -4,49% | 3,88% | US$27.044 | US$277,45 | 3.899.312 ELD |
| 1680 |  Peerguess GUESS | US$0,0004432 | 0,00% | -30,10% | US$26.831 | - | 60.537.668 GUESS |
| 1681 |  Californium CF | US$0,01090 | 0,00% | 1,80% | US$26.661 | - | 2.446.961 CF |
| 1682 |  Digiwage WAGE | US$0,0005664 | 10,67% | 10,03% | US$26.654 | US$0,2488 | 47.062.308 WAGE |
| 1683 |  Bankcoin B@ | US$0,002574 | -4,78% | 14,11% | US$26.486 | US$24,73 | 10.291.781 B@ |
| 1684 |  ProxyNode PRX | US$0,0003790 | -0,08% | -2,98% | US$25.983 | US$128,93 | 68.557.826 PRX |
| 1685 |  SnodeCoin SND | US$0,0008527 | -4,93% | -37,59% | US$25.859 | US$52,75 | 30.324.450 SND |
| 1686 |  SCRIV NETWORK SCRIV | US$0,001031 | -5,01% | -1,31% | US$25.505 | US$51,06 | 24.744.362 SCRIV |
| 1687 |  EagleX EGX | US$0,0007580 | -9,08% | -69,56% | US$25.456 | US$29,56 | 33.583.500 EGX |
| 1688 |  Titcoin TIT | US$0,0003899 | 0,00% | -39,99% | US$25.302 | - | 64.900.613 TIT |
| 1689 |  InflationCoin IFLT | US$0,0000005546 | 18,41% | -35,94% | US$24.840 | US$50,53 | 44.790.092.020 IFLT |
| 1690 |  AmsterdamCoin AMS | US$0,0004934 | 0,00% | 19,30% | US$24.769 | - | 50.201.886 AMS |
| 1691 |  Bolenum BLN | US$0,0000009908 | 34,32% | -97,24% | US$24.769 | US$486,87 | 25.000.000.000 BLN |
| 1692 |  Quebecoin QBC | US$0,001579 | 0,00% | 0,00% | US$24.616 | - | 15.588.776 QBC |
| 1693 |  FuzzBalls FUZZ | US$0,005096 | 0,00% | -11,20% | US$24.612 | - | 4.829.945 FUZZ |
| 1694 |  Eurocoin EUC | US$0,001967 | 0,00% | -5,40% | US$24.422 | - | 12.416.554 EUC |
| 1695 |  Joincoin J | US$0,007304 | -8,36% | -4,97% | US$24.231 | US$5,87 | 3.317.364 J |
| 1696 |  BigUp BIGUP | US$0,00001130 | -4,18% | -5,04% | US$24.155 | - | 2.137.572.489 BIGUP |
| 1697 |  empowr coin EMPR | US$0,000000002007 | -31,58% | -28,10% | US$24.083 | US$39,59 | 11.999.782.739.217 EMPR |
| 1698 |  EZOOW EZW | US$0,000002074 | -4,20% | -8,61% | US$23.959 | US$0,02074 | 11.551.907.115 EZW |
| 1699 |  Project Coin PRJ | US$0,0005855 | 29,49% | 10,17% | US$23.956 | US$11,15 | 40.912.484 PRJ |
| 1700 |  Formosa Financial FMF | US$0,00002699 | -88,50% | -89,53% | US$23.264 | US$0,005399 | 861.833.321 FMF |
Tabel di atas menampilkan halaman 34 dari total 46 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.