Data Historis Harga Kripto 27/07/2019
Daftar harga kripto yang direkam pada tanggal 27/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Concoin CONX | US$0,002276 | -9,95% | -2,63% | US$1.694 | US$6,83 | 744.266 CONX |
| 1852 |  Rocketcoin ROCK | US$0,00001130 | 0,00% | 0,00% | US$1.525 | - | 134.950.364 ROCK |
| 1853 |  PonziCoin PONZI | US$0,001707 | -10,24% | -8,92% | US$1.470 | US$1,59 | 861.099 PONZI |
| 1854 |  Eryllium ERY | US$0,00009837 | 0,00% | -68,87% | US$1.344 | - | 13.663.121 ERY |
| 1855 |  Magnum MGM | US$0,0002832 | -5,26% | 33,64% | US$1.274 | - | 4.497.751 MGM |
| 1856 |  ACRE ACRE | US$0,0002842 | -8,61% | -12,49% | US$1.245 | US$0,4421 | 4.379.884 ACRE |
| 1857 |  Save and Gain SANDG | US$0,0003794 | -9,25% | -25,05% | US$1.163 | US$1,04 | 3.064.800 SANDG |
| 1858 |  AnarchistsPrime ACP | US$0,0002027 | 1,70% | -4,91% | US$891 | - | 4.394.874 ACP |
| 1859 |  Coinonat CXT | US$0,0001013 | 1,61% | -79,30% | US$873 | - | 8.623.200 CXT |
| 1860 |  Benz BENZ | US$0,0001452 | -5,94% | 31,10% | US$865 | US$0,01729 | 5.958.969 BENZ |
| 1861 |  Argus ARGUS | US$0,0005690 | -5,88% | -24,79% | US$653 | US$1,83 | 1.148.324 ARGUS |
| 1862 |  Posscoin POSS | US$0,00000002074 | -5,94% | -3,61% | US$623 | - | 30.059.347.897 POSS |
| 1863 |  Blacer Coin BLCR | US$0,003125 | -22,80% | -48,76% | US$513 | US$199,67 | 164.249 BLCR |
| 1864 |  SmartFox FOX | US$0,0003301 | -5,08% | 76,76% | US$511 | - | 1.547.467 FOX |
| 1865 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00007791 | 0,00% | -15,23% | US$475 | - | 6.100.012 JIYO |
| 1866 |  dietbitcoin DDX | US$0,0001092 | -4,44% | -12,82% | US$319 | - | 2.924.509 DDX |
| 1867 |  Interzone ITZ | US$0,0001070 | 0,00% | 0,00% | US$284 | - | 2.652.019 ITZ |
| 1868 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1869 |  Coimatic 3.0 CTIC3 | US$0,00009125 | 0,00% | 0,00% | US$206 | - | 2.259.512 CTIC3 |
| 1870 |  HarmonyCoin HMC | US$0,0002845 | 181,18% | 195,62% | US$160 | US$0,9620 | 561.235 HMC |
| 1871 |  CJs CJS | US$0,05059 | -4,37% | 55,95% | US$87 | - | 1.712 CJS |
| 1872 |  SHADE Token SHADE | US$0,0000003457 | -14,75% | -49,67% | US$17 | - | 50.001.445 SHADE |
| 1873 |  Maya Preferred 223 MAPR | US$23.698,01 | -4,96% | 9,29% | - | US$21.070,34 | - |
| 1874 |  Bitcoin BEP2 BTCB | US$10.295,59 | 3,38% | -4,60% | - | US$43.797,04 | - |
| 1875 |  RSK Smart Bitcoin RBTC | US$9.462,50 | -4,88% | -12,62% | - | US$190.310 | - |
| 1876 |  Wrapped Bitcoin WBTC | US$9.407,18 | -5,36% | -13,15% | - | US$44.874,28 | - |
| 1877 |  FOIN FOIN | US$1.336,44 | -4,33% | -12,94% | - | US$2.221.365 | - |
| 1878 |  DEXTER DXR | US$382,53 | 4,25% | 34,58% | - | US$1.091.084 | - |
| 1879 |  WETH WETH | US$185,91 | -9,96% | -16,34% | - | US$128.732 | - |
| 1880 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$143,17 | -9,27% | -11,65% | - | US$3.303.531 | - |
| 1881 |  CryptoVerificationCoin CVCC | US$47,38 | -4,94% | 0,00% | - | US$70.044,52 | - |
| 1882 |  Bitcoin Rhodium XRC | US$10,78 | -19,98% | -22,59% | - | US$1.730,79 | - |
| 1883 |  Jinbi Token JNB | US$10,28 | -6,69% | -17,31% | - | US$488,04 | - |
| 1884 |  VENJOCOIN VJC | US$6,68 | -5,60% | -13,11% | - | US$9.418,48 | - |
| 1885 |  Bitcoin God GOD | US$6,42 | -48,48% | -35,49% | - | US$745,75 | - |
| 1886 |  Baer Chain BRC | US$6,37 | -12,11% | -7,74% | - | US$284.258 | - |
| 1887 |  Livepeer LPT | US$6,37 | -1,40% | -5,52% | - | US$29.646,52 | - |
| 1888 |  Solareum SLRM | US$5,16 | 0,00% | 0,00% | - | - | - |
| 1889 |  Dragon Token DT | US$4,89 | -1,50% | 14,53% | - | - | - |
| 1890 |  UNI COIN UNI | US$4,87 | -5,94% | 37,89% | - | US$13.238,45 | - |
| 1891 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,22 | -6,07% | 1,07% | - | US$4.375.299 | - |
| 1892 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
| 1893 |  ThoreNext THX | US$3,16 | -6,82% | -30,48% | - | US$28.947,10 | - |
| 1894 |  V-Dimension VOLLAR | US$2,95 | -2,62% | -15,32% | - | US$14.016.761 | - |
| 1895 |  Zenon ZNN | US$2,85 | 65,14% | 87,14% | - | US$47.760,05 | - |
| 1896 |  OKB OKB | US$2,62 | -4,04% | 27,43% | - | US$147.131.042 | - |
| 1897 |  Super Bitcoin SBTC | US$2,40 | 6,66% | -27,93% | - | US$116.168 | - |
| 1898 |  Axe AXE | US$2,34 | 7,62% | 2,50% | - | US$2.865.043 | - |
| 1899 |  Valor Token VALOR | US$1,88 | -3,25% | -8,01% | - | US$2.723.777 | - |
| 1900 |  Aidos Kuneen ADK | US$1,72 | 0,11% | -9,10% | - | US$1.567.327 | - |
Tabel di atas menampilkan halaman 38 dari total 46 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.