Data Historis Harga Kripto 27/07/2019
Daftar harga kripto yang direkam pada tanggal 27/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  IrishCoin IRL | US$0,0005854 | 0,00% | 0,00% | US$22.998 | - | 39.285.349 IRL |
| 1702 |  Datacoin DTC | US$0,0006007 | 0,00% | -4,51% | US$22.861 | - | 38.056.290 DTC |
| 1703 |  KanadeCoin KNDC | US$0,000004148 | -52,48% | -54,90% | US$22.694 | US$0,4770 | 5.471.056.500 KNDC |
| 1704 |  Acoin ACOIN | US$0,01840 | 0,00% | -4,41% | US$22.447 | - | 1.220.085 ACOIN |
| 1705 |  APR Coin APR | US$0,002651 | -31,59% | -46,72% | US$22.222 | US$8,54 | 8.383.303 APR |
| 1706 |  TravelNote TVNT | US$0,01028 | -5,37% | -18,79% | US$22.136 | - | 2.153.333 TVNT |
| 1707 |  GeyserCoin GSR | US$0,02039 | 13,68% | 11,11% | US$22.082 | US$29,14 | 1.082.960 GSR |
| 1708 |  KZ Cash KZC | US$0,01406 | -2,04% | -4,53% | US$21.996 | US$277,49 | 1.563.996 KZC |
| 1709 |  MASTERNET MASH | US$0,0006885 | -0,70% | -4,28% | US$21.817 | US$406,38 | 31.686.740 MASH |
| 1710 |  GoHelpFund HELP | US$0,006907 | -5,06% | -39,12% | US$21.726 | - | 3.145.499 HELP |
| 1711 |  NevaCoin NEVA | US$0,005467 | 1,60% | -6,53% | US$21.563 | - | 3.944.070 NEVA |
| 1712 |  Dach Coin DACHX | US$0,001092 | 16,85% | -13,84% | US$21.351 | US$86,13 | 19.549.154 DACHX |
| 1713 |  High Voltage HVCO | US$0,01421 | 0,00% | -15,35% | US$21.225 | - | 1.494.171 HVCO |
| 1714 |  PAXEX PAXEX | US$0,001203 | -21,48% | -22,00% | US$21.137 | US$3,00 | 17.571.745 PAXEX |
| 1715 |  Bitcoin 21 XBTC21 | US$0,02645 | 0,00% | -13,38% | US$20.975 | - | 793.108 XBTC21 |
| 1716 |  Olympic OLMP | US$0,0001990 | 99,65% | 52,42% | US$20.963 | US$3,98 | 105.358.383 OLMP |
| 1717 |  IQ.cash IQ | US$0,005338 | -17,44% | -32,27% | US$20.799 | US$62,02 | 3.896.163 IQ |
| 1718 |  BOAT BOAT | US$0,0002845 | -2,18% | -34,62% | US$20.731 | US$33,11 | 72.862.242 BOAT |
| 1719 |  Zayedcoin ZYD | US$0,003319 | 53,68% | 41,88% | US$20.726 | US$28,07 | 6.243.840 ZYD |
| 1720 |  Honey HONEY | US$0,04529 | -2,08% | 6,28% | US$20.652 | US$15,10 | 455.955 HONEY |
| 1721 |  ICOBay IBT | US$0,00002904 | 46,32% | 33,58% | US$20.112 | - | 692.646.118 IBT |
| 1722 |  CyberMusic CYMT | US$0,000001356 | -41,88% | -34,49% | US$19.469 | - | 14.362.310.539 CYMT |
| 1723 |  SpeedCash SCS | US$0,03370 | 0,00% | 6,77% | US$19.370 | - | 574.745 SCS |
| 1724 |  Digital Money Bits DMB | US$0,0001897 | -4,83% | -12,40% | US$19.154 | US$0,5928 | 100.977.013 DMB |
| 1725 |  CDMCOIN CDM | US$0,000009475 | -4,93% | -62,85% | US$19.085 | US$1,89 | 2.014.312.093 CDM |
| 1726 |  Cyber Movie Chain CMCT | US$0,0000009540 | -5,94% | -30,12% | US$19.081 | US$3,00 | 20.000.000.000 CMCT |
| 1727 |  Minereum MNE | US$0,002940 | -7,57% | -12,40% | US$18.950 | US$281,20 | 6.445.333 MNE |
| 1728 |  Theresa May Coin MAY | US$0,0001869 | 0,00% | 0,00% | US$18.696 | - | 100.018.000 MAY |
| 1729 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1730 |  TajCoin TAJ | US$0,001513 | 0,00% | 0,00% | US$18.429 | - | 12.184.196 TAJ |
| 1731 |  Mero MERO | US$0,003032 | -61,97% | -6,68% | US$18.161 | - | 5.989.943 MERO |
| 1732 |  InnovativeBioresearchClassic INNBCL | US$0,00000001597 | -3,69% | -15,29% | US$17.901 | US$227,98 | 1.120.894.630.264 INNBCL |
| 1733 |  SteepCoin STEEP | US$0,00009800 | -1,67% | -54,58% | US$17.787 | US$61,43 | 181.505.253 STEEP |
| 1734 |  GreenMed GRMD | US$0,001187 | 0,00% | 56,83% | US$17.691 | - | 14.899.993 GRMD |
| 1735 |  Phonecoin PHON | US$0,0001896 | 10,60% | -55,19% | US$17.656 | US$25,51 | 93.121.162 PHON |
| 1736 |  Authorship ATS | US$0,0001749 | 1,29% | -43,19% | US$17.488 | - | 99.971.428 ATS |
| 1737 |  MustangCoin MST | US$0,02774 | 0,00% | -16,78% | US$17.486 | - | 630.343 MST |
| 1738 |  SecretCoin SCRT | US$0,004121 | 0,00% | -44,90% | US$17.428 | - | 4.228.672 SCRT |
| 1739 |  FLiK FLIK | US$0,0002887 | 0,00% | -45,60% | US$17.357 | - | 60.123.682 FLIK |
| 1740 |  XDNA XDNA | US$0,004171 | 39,01% | -18,05% | US$17.077 | US$19,89 | 4.094.541 XDNA |
| 1741 |  VoteCoin VOT | US$0,0002844 | -19,94% | -32,46% | US$17.055 | US$130,71 | 59.965.250 VOT |
| 1742 |  Crystal Clear CCT | US$0,003121 | -5,10% | -8,28% | US$16.929 | - | 5.423.973 CCT |
| 1743 |  Gossipcoin GOSS | US$0,0009475 | -30,20% | 17,80% | US$16.880 | US$8,18 | 17.815.409 GOSS |
| 1744 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1745 |  Ccore CCO | US$0,009440 | -13,66% | -20,65% | US$16.048 | US$9,20 | 1.699.999 CCO |
| 1746 |  Shivers SHVR | US$0,0002929 | 0,00% | -57,02% | US$15.952 | - | 54.453.298 SHVR |
| 1747 |  SecureCoin SRC | US$0,001519 | 1,61% | 0,19% | US$15.937 | - | 10.493.888 SRC |
| 1748 |  Ammo Reloaded AMMO | US$0,0001989 | 0,00% | 119,50% | US$15.467 | - | 77.777.777 AMMO |
| 1749 |  Micromines MICRO | US$0,0000009335 | -46,82% | -11,65% | US$15.402 | US$4,56 | 16.499.887.606 MICRO |
| 1750 |  Atomic Coin ATOM | US$0,0008254 | 0,00% | -17,41% | US$15.315 | - | 18.554.847 ATOM |
Tabel di atas menampilkan halaman 35 dari total 46 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.