Data Historis Harga Kripto 27/07/2019
Daftar harga kripto yang direkam pada tanggal 27/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Exchange Union XUC | US$1,58 | -1,84% | -3,05% | - | US$666.302 | - |
| 1902 |  Bitcoin 2 BTC2 | US$1,55 | -4,58% | -20,43% | - | US$1.790,71 | - |
| 1903 |  United Bitcoin UBTC | US$1,53 | -6,68% | -15,95% | - | US$93.428,82 | - |
| 1904 |  Netrum NTR | US$1,44 | -28,61% | -26,68% | - | US$398,28 | - |
| 1905 |  Atlantis Blue Digital Token ABDT | US$1,43 | -1,99% | 56,05% | - | - | - |
| 1906 |  Safe SAFE | US$1,38 | -0,60% | 5,96% | - | US$240.282 | - |
| 1907 |  ETERNAL TOKEN XET | US$1,32 | -4,07% | -12,99% | - | US$164.940 | - |
| 1908 |  Terra LUNA | US$1,31 | -0,17% | 0,00% | - | US$6.033.446 | - |
| 1909 |  BQT BQTX | US$1,16 | 11,25% | 2,61% | - | US$141.780 | - |
| 1910 |  Elitium EUM | US$1,11 | -5,19% | -19,10% | - | US$5.577,43 | - |
| 1911 |  Ampleforth AMPL | US$1,10 | -4,22% | -16,31% | - | US$359.789 | - |
| 1912 |  CryptoFranc XCHF | US$1,01 | -0,81% | -1,12% | - | US$6.743,18 | - |
| 1913 |  USDCoin USC | US$1,00 | -0,30% | -0,25% | - | US$288.224 | - |
| 1914 |  EOSDT EOSDT | US$0,9930 | -1,07% | -0,55% | - | US$11.767,08 | - |
| 1915 |  SDUSD SDUSD | US$0,9118 | -3,25% | -5,67% | - | US$34.358,19 | - |
| 1916 |  FuturoCoin FTO | US$0,7943 | -5,86% | -11,90% | - | US$191.484 | - |
| 1917 |  Wiki Token WIKI | US$0,7440 | 0,00% | -18,32% | - | - | - |
| 1918 |  Countinghouse CHT | US$0,7034 | -9,46% | -22,37% | - | US$2.913,78 | - |
| 1919 |  CARAT CARAT | US$0,6949 | -5,31% | -9,27% | - | US$29.343,07 | - |
| 1920 |  ImageCoin IMG | US$0,6591 | -9,58% | 0,00% | - | US$1.048.872 | - |
| 1921 |  DigiFinexToken DFT | US$0,6157 | 18,45% | 73,83% | - | US$144.701.140 | - |
| 1922 |  Monero Classic XMC | US$0,5885 | -1,38% | -8,29% | - | US$2.393,90 | - |
| 1923 |  Algorand ALGO | US$0,5804 | -12,00% | -18,40% | - | US$64.830.897 | - |
| 1924 |  Dexter G DXG | US$0,5447 | 273,54% | 1,00% | - | US$581.414 | - |
| 1925 |  Rocket Pool RPL | US$0,5185 | 3,57% | -5,79% | - | US$3.406,96 | - |
| 1926 |  NOIZ NOIZ | US$0,4481 | -5,00% | 4,67% | - | US$39.011,22 | - |
| 1927 |  Levolution LEVL | US$0,4326 | -8,83% | 0,00% | - | US$303.889 | - |
| 1928 |  IZIChain IZI | US$0,4309 | 10,59% | 0,71% | - | US$119.201 | - |
| 1929 |  MINDOL MIN | US$0,4107 | 13,05% | 63,98% | - | US$1.408.404 | - |
| 1930 |  BlockStamp BST | US$0,4089 | -3,64% | -54,41% | - | US$720.806 | - |
| 1931 |  Prometeus PROM | US$0,3483 | -11,26% | -21,55% | - | US$88.517,07 | - |
| 1932 |  CK USD CKUSD | US$0,3475 | -6,01% | -35,57% | - | - | - |
| 1933 |  ZB Token ZB | US$0,3427 | -1,61% | -3,24% | - | US$59.362.393 | - |
| 1934 |  Golden Token GOLD | US$0,3339 | -8,80% | 94,57% | - | US$10.099,09 | - |
| 1935 |  DUO Network Token DUO | US$0,3096 | -2,04% | -18,37% | - | US$1.650.821 | - |
| 1936 |  B91 B91 | US$0,3045 | 20,87% | 1,48% | - | US$5.882.021 | - |
| 1937 |  Airline & Life Networking Token ALLN | US$0,3013 | 1,16% | -14,15% | - | US$20.275,85 | - |
| 1938 |  Agoras Tokens AGRS | US$0,2894 | -3,91% | -32,62% | - | US$14.541,51 | - |
| 1939 |  IOU IOUX | US$0,2816 | -0,83% | -4,89% | - | US$171.787 | - |
| 1940 |  Gosama GOS | US$0,2637 | 26,52% | 15,75% | - | US$471.886 | - |
| 1941 |  Brazilian Digital Token BRZ | US$0,2607 | 0,21% | 2,30% | - | US$151.273 | - |
| 1942 |  GlitzKoin GTN | US$0,2518 | 0,13% | 0,09% | - | US$1.878.645 | - |
| 1943 |  Consentium CSM | US$0,2360 | -7,27% | -20,87% | - | US$188.256 | - |
| 1944 |  Ontology Gas ONG | US$0,2339 | -5,95% | -8,14% | - | US$12.458.413 | - |
| 1945 |  Merebel MERI | US$0,2274 | -15,62% | -22,21% | - | US$821,64 | - |
| 1946 |  Super Zero SERO | US$0,2172 | -15,85% | -32,78% | - | US$4.575.866 | - |
| 1947 |  W Green Pay WGP | US$0,1924 | -10,16% | -14,97% | - | US$494.370 | - |
| 1948 |  Jewel JWL | US$0,1914 | -5,97% | -7,79% | - | US$195.835 | - |
| 1949 |  FToken FT | US$0,1768 | -1,56% | -4,80% | - | - | - |
| 1950 |  Storjcoin X SJCX | US$0,1610 | -3,10% | -3,24% | - | US$4,83 | - |
Tabel di atas menampilkan halaman 39 dari total 46 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.