Data Historis Harga Kripto 27/07/2019
Daftar harga kripto yang direkam pada tanggal 27/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Litecred LTCR | US$0,0005042 | 0,00% | -2,24% | US$15.242 | - | 30.227.750 LTCR |
| 1752 |  Traid TRAID | US$0,0008288 | 81,17% | 83,14% | US$14.961 | US$42,23 | 18.050.960 TRAID |
| 1753 |  Elysium ELS | US$0,001043 | -4,83% | -13,25% | US$14.960 | US$2,18 | 14.339.823 ELS |
| 1754 |  BrokerNekoNetwork BNN | US$0,000004932 | -51,42% | 112,72% | US$14.769 | US$214,56 | 2.994.585.916 BNN |
| 1755 |  UltraCoin UTC | US$0,0003075 | 0,00% | 0,00% | US$14.692 | - | 47.776.744 UTC |
| 1756 |  Nyerium NYEX | US$0,0006164 | -11,65% | -28,84% | US$14.663 | US$18,14 | 23.789.351 NYEX |
| 1757 |  Reakoin REAK | US$0,006765 | -13,69% | 216,56% | US$14.575 | US$99,91 | 2.154.464 REAK |
| 1758 |  Carebit CARE | US$0,0001038 | 4,19% | -67,46% | US$13.726 | US$175,71 | 132.176.785 CARE |
| 1759 |  BunnyToken BUNNY | US$0,00005807 | -9,18% | -6,85% | US$13.617 | US$1,04 | 234.486.021 BUNNY |
| 1760 |  Bitcoin Adult BTAD | US$0,0004140 | -3,82% | -20,49% | US$13.563 | US$3,08 | 32.761.858 BTAD |
| 1761 |  Independent Money System IMS | US$0,002490 | 0,00% | -0,50% | US$13.367 | - | 5.368.934 IMS |
| 1762 |  CFun CFUN | US$0,00003112 | 0,00% | 6,62% | US$13.365 | - | 429.429.737 CFUN |
| 1763 |  VIVO VIVO | US$0,003035 | -10,43% | -51,37% | US$13.258 | US$16,50 | 4.368.393 VIVO |
| 1764 |  Cheesecoin CHEESE | US$0,00003790 | 6,67% | -64,28% | US$12.810 | US$2,48 | 337.963.018 CHEESE |
| 1765 |  MojoCoin MOJO | US$0,001003 | 0,00% | 5,11% | US$12.308 | - | 12.276.850 MOJO |
| 1766 |  SONO SONO | US$0,006165 | -13,15% | -10,65% | US$12.248 | US$4,10 | 1.986.821 SONO |
| 1767 |  BowsCoin BSC | US$0,002141 | 0,00% | -10,12% | US$11.882 | - | 5.550.102 BSC |
| 1768 |  Zealium NZL | US$0,001251 | -18,49% | -9,24% | US$11.756 | US$54,81 | 9.394.850 NZL |
| 1769 |  Fintab FNTB | US$0,004169 | -7,95% | -28,10% | US$11.587 | US$9,51 | 2.779.387 FNTB |
| 1770 |  Neuro NRO | US$0,0001897 | -4,82% | 2,35% | US$11.267 | US$5,69 | 59.401.326 NRO |
| 1771 |  Dystem DTEM | US$0,001705 | -8,32% | -8,55% | US$11.046 | US$4,77 | 6.476.674 DTEM |
| 1772 |  LiteBitcoin LBTC | US$0,0003794 | -4,83% | -30,11% | US$10.979 | US$78,15 | 28.940.333 LBTC |
| 1773 |  PosEx PEX | US$0,004278 | 0,00% | 2,07% | US$10.495 | - | 2.453.240 PEX |
| 1774 |  ICOBID ICOB | US$0,00009658 | 0,00% | -21,55% | US$10.339 | - | 107.048.455 ICOB |
| 1775 |  Dollarcoin DLC | US$0,001135 | 0,00% | 0,00% | US$10.335 | - | 9.106.714 DLC |
| 1776 |  Decentralized Crypto Token DCTO | US$0,00001040 | -33,10% | -5,45% | US$10.323 | US$172,80 | 993.067.232 DCTO |
| 1777 |  IceChain ICHX | US$0,00001364 | -8,33% | 0,98% | US$10.112 | US$68,80 | 741.424.854 ICHX |
| 1778 |  AdultChain XXX | US$0,0002025 | 1,62% | -7,44% | US$10.110 | - | 49.917.231 XXX |
| 1779 |  MiloCoin MILO | US$0,0009047 | 0,00% | 0,00% | US$9.762 | - | 10.789.954 MILO |
| 1780 |  ARbit ARB | US$0,0008966 | 0,00% | 0,00% | US$9.710 | - | 10.830.050 ARB |
| 1781 |  Trident Group TRDT | US$0,007853 | -5,05% | -10,72% | US$9.526 | - | 1.213.024 TRDT |
| 1782 |  Grimcoin GRIM | US$0,00009464 | -5,03% | -35,67% | US$9.258 | - | 97.829.837 GRIM |
| 1783 |  Eternity ENT | US$0,001517 | -4,83% | -17,55% | US$8.999 | US$5,05 | 5.930.207 ENT |
| 1784 |  Prime-XI PXI | US$0,0004049 | 1,59% | -6,50% | US$8.881 | - | 21.931.815 PXI |
| 1785 |  CryptoFlow CFL | US$0,00009475 | -4,93% | -12,49% | US$8.719 | US$0,2097 | 92.026.159 CFL |
| 1786 |  INDINODE XIND | US$0,000009475 | -4,93% | -34,81% | US$8.554 | US$1,48 | 902.791.324 XIND |
| 1787 |  Master Swiscoin MSCN | US$0,0001889 | -5,21% | -41,84% | US$8.528 | - | 45.143.320 MSCN |
| 1788 |  Atheios ATH | US$0,0004737 | -4,93% | -12,49% | US$8.311 | US$20,63 | 17.543.150 ATH |
| 1789 |  CoinonatX XCXT | US$0,0004234 | 0,00% | -2,24% | US$8.273 | - | 19.539.588 XCXT |
| 1790 |  Iconic ICON | US$0,01382 | 0,00% | -19,07% | US$8.195 | - | 592.894 ICON |
| 1791 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1792 |  Cryptrust CTRT | US$0,000001410 | -7,30% | -19,25% | US$7.888 | US$114,80 | 5.592.788.485 CTRT |
| 1793 |  Veltor VLT | US$0,01366 | -25,04% | -25,04% | US$7.578 | US$7,22 | 554.855 VLT |
| 1794 |  ROIyal Coin ROCO | US$0,009086 | -18,41% | 6,93% | US$7.441 | US$9,96 | 818.969 ROCO |
| 1795 |  Centurion CNT | US$0,00009484 | -21,30% | -41,20% | US$7.366 | US$4,86 | 77.663.826 CNT |
| 1796 |  Wild Beast Block WBB | US$0,04046 | 1,26% | -13,03% | US$7.361 | - | 181.919 WBB |
| 1797 |  Qurito QURO | US$0,0007052 | -5,99% | -61,87% | US$7.340 | US$0,3580 | 10.408.241 QURO |
| 1798 |  BitMoney BIT | US$0,00008864 | -2,81% | -38,85% | US$7.312 | US$7,42 | 82.497.698 BIT |
| 1799 |  iBTC IBTC | US$0,0002040 | 0,00% | -3,32% | US$7.258 | - | 35.576.577 IBTC |
| 1800 |  Bitspace BSX | US$0,0005234 | 0,00% | -29,94% | US$7.189 | - | 13.734.014 BSX |
Tabel di atas menampilkan halaman 36 dari total 46 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.