Data Historis Harga Kripto 27/07/2019
Daftar harga kripto yang direkam pada tanggal 27/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Karma KRM | US$0,0004759 | 0,00% | -8,67% | US$848.521 | - | 1.782.809.241 KRM |
| 1252 |  KARMA KARMA | US$0,0002564 | -5,93% | 69,90% | US$845.717 | US$101,54 | 3.299.031.186 KARMA |
| 1253 |  Soarcoin SOAR | US$0,0007587 | 15,68% | 75,20% | US$820.466 | US$123,18 | 1.081.369.353 SOAR |
| 1254 |  Xriba XRA | US$0,008817 | 3,57% | 3,68% | US$814.224 | US$436,59 | 92.343.598 XRA |
| 1255 |  win.win TWINS | US$0,0003790 | -4,93% | 8,07% | US$808.821 | US$4,55 | 2.134.126.516 TWINS |
| 1256 |  TENA TENA | US$0,3091 | -32,21% | -19,91% | US$799.887 | - | 2.588.073 TENA |
| 1257 |  42-coin 42 | US$18.728,44 | -4,19% | -7,83% | US$786.593 | US$199,05 | 42 42 |
| 1258 |  OBITS OBITS | US$0,04958 | -6,99% | -9,63% | US$758.767 | US$355,85 | 15.304.286 OBITS |
| 1259 |  iEthereum IETH | US$0,04111 | -16,71% | -14,27% | US$739.248 | US$2,84 | 17.982.000 IETH |
| 1260 |  Uniform Fiscal Object UFO | US$0,0001897 | -4,82% | -12,40% | US$723.993 | US$21,09 | 3.816.875.325 UFO |
| 1261 |  X8X Token X8X | US$0,009120 | -7,86% | 0,91% | US$716.025 | - | 78.507.341 X8X |
| 1262 |  Digital Asset Guarantee Token DAGT | US$0,03085 | -6,50% | 63,45% | US$711.236 | - | 23.052.330 DAGT |
| 1263 |  Target Coin TGT | US$0,0007463 | 0,00% | 0,00% | US$710.808 | - | 952.429.892 TGT |
| 1264 |  CannabisCoin CANN | US$0,009200 | -4,83% | 0,54% | US$710.495 | US$36,11 | 77.231.176 CANN |
| 1265 |  Orbitcoin ORB | US$0,2201 | 10,61% | -16,86% | US$708.804 | US$4,04 | 3.220.616 ORB |
| 1266 |  Terracoin TRC | US$0,02836 | 10,31% | 17,22% | US$650.561 | US$115,04 | 22.935.396 TRC |
| 1267 |  Ethbits ETBS | US$0,3911 | 0,00% | 12,92% | US$639.393 | - | 1.634.691 ETBS |
| 1268 |  LALA World LALA | US$0,002548 | 3,68% | -18,99% | US$635.359 | US$144,86 | 249.332.879 LALA |
| 1269 |  Pura PURA | US$0,003578 | -15,52% | -31,70% | US$629.568 | US$10,53 | 175.968.646 PURA |
| 1270 |  REBL REBL | US$0,003619 | 1,36% | 233,66% | US$628.515 | - | 173.671.673 REBL |
| 1271 |  eBoost EBST | US$0,006263 | -13,54% | -43,09% | US$626.267 | US$226,53 | 99.990.001 EBST |
| 1272 |  ALAX ALX | US$0,001217 | 0,00% | 1,02% | US$612.126 | - | 502.909.380 ALX |
| 1273 |  ALBOS ALB | US$0,00005068 | -1,57% | -18,95% | US$607.437 | - | 11.985.991.131 ALB |
| 1274 |  Leverj LEV | US$0,005058 | -6,01% | -48,78% | US$597.321 | - | 118.090.511 LEV |
| 1275 |  Elite 1337 | US$0,00002240 | -33,16% | -16,50% | US$592.688 | US$167,29 | 26.457.626.669 1337 |
| 1276 |  Jupiter JUP | US$0,04353 | 8,43% | -9,69% | US$592.053 | US$0,5265 | 13.600.388 JUP |
| 1277 |  Shivom OMX | US$0,0006450 | -6,85% | -23,78% | US$585.837 | US$5,07 | 908.246.999 OMX |
| 1278 |  Miners' Reward Token MRT | US$0,05790 | -2,70% | -16,34% | US$579.043 | US$440,78 | 10.000.000 MRT |
| 1279 |  Karbo KRB | US$0,07423 | -5,68% | -14,82% | US$570.582 | US$487,34 | 7.686.903 KRB |
| 1280 |  DubaiCoin DBIX | US$0,1338 | -8,90% | -21,57% | US$570.501 | US$412,49 | 4.263.172 DBIX |
| 1281 |  FlypMe FYP | US$0,03225 | -7,34% | -20,77% | US$568.777 | US$267,26 | 17.638.681 FYP |
| 1282 |  AVINOC AVINOC | US$0,001435 | -5,94% | 50,05% | US$558.652 | US$12,59 | 389.244.472 AVINOC |
| 1283 |  Aston ATX | US$0,0006727 | -20,59% | -40,26% | US$554.317 | US$0,002610 | 824.000.000 ATX |
| 1284 |  Tokes TKS | US$0,1591 | -5,98% | -11,63% | US$549.710 | - | 3.455.702 TKS |
| 1285 |  Dinastycoin DCY | US$0,0002845 | -4,82% | 162,79% | US$533.950 | US$47,42 | 1.876.648.233 DCY |
| 1286 |  Rivetz RVT | US$0,02011 | 6,00% | -7,68% | US$527.840 | - | 26.244.468 RVT |
| 1287 |  Vetri VLD | US$0,002079 | -4,97% | 59,05% | US$522.280 | US$479,46 | 251.160.100 VLD |
| 1288 |  LoMoCoin LMC | US$0,001897 | 35,96% | -2,40% | US$518.986 | US$14,29 | 273.608.299 LMC |
| 1289 |  GoldMint MNTP | US$0,2708 | -10,14% | -22,66% | US$518.548 | US$307,07 | 1.914.997 MNTP |
| 1290 |  TrezarCoin TZC | US$0,003122 | -5,06% | -8,91% | US$516.538 | US$300,70 | 165.440.200 TZC |
| 1291 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.184 | - | 48.094.734 CEN |
| 1292 |  StrongHands SHND | US$0,00000005458 | -10,98% | -15,89% | US$508.033 | US$251,02 | 9.307.606.338.703 SHND |
| 1293 |  Auroracoin AUR | US$0,02869 | 25,18% | 11,06% | US$504.414 | US$130,52 | 17.582.030 AUR |
| 1294 |  Proxeus XES | US$0,002464 | -4,92% | -4,41% | US$500.690 | - | 203.240.350 XES |
| 1295 |  Noir NOR | US$0,02491 | 13,01% | 83,73% | US$500.515 | US$22,30 | 20.089.452 NOR |
| 1296 |  B3Coin KB3 | US$0,0006632 | 9,96% | -11,46% | US$497.701 | US$195,15 | 750.467.614 KB3 |
| 1297 |  Alpha Token A | US$0,01825 | -10,02% | 5,12% | US$489.915 | US$10,85 | 26.842.657 A |
| 1298 |  PUBLYTO Token PUB | US$0,0003223 | 7,05% | -6,92% | US$482.762 | US$53,90 | 1.497.764.594 PUB |
| 1299 |  wys Token WYS | US$0,004625 | -52,76% | -39,55% | US$473.327 | US$12,17 | 102.339.600 WYS |
| 1300 |  StarCoin KST | US$0,0003124 | 0,00% | -42,29% | US$472.301 | - | 1.511.631.077 KST |
Tabel di atas menampilkan halaman 26 dari total 46 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.