Data Historis Harga Kripto 27/07/2019
Daftar harga kripto yang direkam pada tanggal 27/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Maincoin MNC | US$0,004280 | 2,45% | 3,83% | US$524.910 | US$23.126,72 | 122.656.822 MNC |
| 902 |  Scanetchain SWC | US$0,0006098 | 11,51% | -2,68% | US$508.978 | US$130.184 | 834.624.710 SWC |
| 903 |  KekCoin KEK | US$0,04657 | -5,41% | -22,08% | US$499.030 | US$2.561,98 | 10.716.385 KEK |
| 904 |  HOLD HOLD | US$0,0007052 | 1,79% | -1,06% | US$497.016 | US$5.693,90 | 704.821.305 HOLD |
| 905 |  Seal Network SEAL | US$0,0009638 | 30,14% | 19,76% | US$496.439 | US$727,37 | 515.110.690 SEAL |
| 906 |  Playkey PKT | US$0,03549 | -0,75% | -6,21% | US$494.067 | US$23.680,53 | 13.921.512 PKT |
| 907 |  Crowd Machine CMCT | US$0,001044 | -10,89% | -2,14% | US$490.872 | US$10.486,74 | 470.164.800 CMCT |
| 908 |  Alchemint Standards SDS | US$0,001542 | -7,67% | -4,72% | US$490.158 | US$8.584,92 | 317.946.798 SDS |
| 909 |  Aphelion APH | US$0,009769 | -1,27% | -17,25% | US$488.467 | US$28.461,15 | 50.000.000 APH |
| 910 |  DAV Coin DAV | US$0,0008003 | -12,26% | -25,81% | US$487.210 | US$13.108,29 | 608.762.682 DAV |
| 911 |  FedoraCoin TIPS | US$0,000002278 | -5,18% | -11,15% | US$483.576 | US$611,33 | 212.269.865.434 TIPS |
| 912 |  BlitzPredict XBP | US$0,001302 | 2,35% | -26,33% | US$482.650 | US$4.519,45 | 370.569.838 XBP |
| 913 |  Parachute PAR | US$0,001461 | -11,84% | -35,12% | US$482.352 | US$1.404,83 | 330.046.275 PAR |
| 914 |  Titan Coin TTN | US$0,0005675 | -3,81% | -12,63% | US$482.097 | US$2.249,12 | 849.495.438 TTN |
| 915 |  Birake BIR | US$0,007327 | -2,09% | -16,33% | US$479.005 | US$15.045,69 | 65.379.381 BIR |
| 916 |  Teloscoin TELOS | US$0,004761 | 0,07% | -30,19% | US$478.949 | US$6.926,61 | 100.600.949 TELOS |
| 917 |  ACE (TokenStars) ACE | US$0,03982 | -11,74% | -2,24% | US$472.517 | US$124.391 | 11.864.876 ACE |
| 918 |  ODUWA OWC | US$0,2001 | 4,25% | -6,43% | US$470.316 | US$92.533,99 | 2.349.850 OWC |
| 919 |  Dether DTH | US$0,005520 | 25,01% | -15,46% | US$469.176 | US$910,79 | 85.000.000 DTH |
| 920 |  GoNetwork GOT | US$0,007562 | -2,44% | 2,16% | US$468.786 | US$68.053,07 | 61.994.620 GOT |
| 921 |  Qredit XQR | US$0,0008505 | 4,52% | 10,38% | US$464.805 | US$4.656,80 | 546.492.483 XQR |
| 922 |  IDEX Membership IDXM | US$232,12 | -5,41% | -32,70% | US$464.231 | US$875,48 | 2.000 IDXM |
| 923 |  1World 1WO | US$0,02201 | -9,77% | -21,98% | US$461.874 | US$2.089,38 | 20.981.451 1WO |
| 924 |  OWNDATA OWN | US$0,00004160 | -6,28% | 0,18% | US$457.653 | US$24.169,37 | 11.000.000.000 OWN |
| 925 |  Sprouts SPRTS | US$0,00000002906 | -7,30% | -15,33% | US$456.848 | US$774,53 | 15.719.087.167.481 SPRTS |
| 926 |  Lethean LTHN | US$0,0006615 | -20,04% | -25,33% | US$454.325 | US$599,16 | 686.857.126 LTHN |
| 927 |  Bitcoin Incognito XBI | US$0,04419 | -4,05% | 58,75% | US$453.741 | US$18.051,30 | 10.267.119 XBI |
| 928 |  Lobstex LOBS | US$0,02679 | -3,97% | -5,49% | US$452.124 | US$49.816,31 | 16.876.598 LOBS |
| 929 |  SyncFab MFG | US$0,002417 | 6,19% | -17,95% | US$442.297 | US$190.017 | 183.017.632 MFG |
| 930 |  Aditus ADI | US$0,001880 | -0,75% | 31,17% | US$440.216 | US$66.106,57 | 234.110.888 ADI |
| 931 |  Kuende KUE | US$0,0006709 | -3,48% | -5,67% | US$434.842 | US$564,12 | 648.160.623 KUE |
| 932 |  Blockpass PASS | US$0,003618 | -8,25% | -3,50% | US$432.437 | US$8.412,35 | 119.516.352 PASS |
| 933 |  OptiToken OPTI | US$0,01582 | -2,00% | -13,91% | US$430.323 | US$978,10 | 27.196.058 OPTI |
| 934 |  MESG MESG | US$0,03078 | -12,21% | -15,92% | US$424.549 | US$171.432 | 13.794.236 MESG |
| 935 |  Narrative NRVE | US$0,01070 | 38,57% | -21,74% | US$424.258 | US$16.115,75 | 39.646.660 NRVE |
| 936 |  Sumokoin SUMO | US$0,04186 | -2,74% | -1,98% | US$422.330 | US$5.211,47 | 10.089.780 SUMO |
| 937 |  Truegame TGAME | US$0,005114 | -6,01% | -11,37% | US$422.324 | US$46.662,58 | 82.575.464 TGAME |
| 938 |  Nerva XNV | US$0,02643 | -10,22% | -14,25% | US$420.261 | US$845,80 | 15.898.012 XNV |
| 939 |  PlatonCoin PLTC | US$0,07723 | 35,97% | -33,63% | US$419.589 | US$5.839,46 | 5.432.798 PLTC |
| 940 |  Faceter FACE | US$0,0008867 | -11,80% | -18,64% | US$417.300 | US$2.473,52 | 470.623.560 FACE |
| 941 |  Banyan Network BBN | US$0,0006824 | 51,36% | -25,37% | US$416.774 | US$669,53 | 610.736.186 BBN |
| 942 |  Graviocoin GIO | US$0,0004470 | -4,82% | -12,08% | US$413.917 | US$2.064,90 | 925.919.620 GIO |
| 943 |  Relex RLX | US$0,0002192 | -17,89% | -14,08% | US$409.125 | US$831,70 | 1.866.647.062 RLX |
| 944 |  HBZ coin HBZ | US$0,0004076 | -4,28% | -10,52% | US$402.473 | US$51.440,14 | 987.301.957 HBZ |
| 945 |  Bethereum BETHER | US$0,0008357 | -2,13% | -2,30% | US$401.417 | US$22.615,38 | 480.336.931 BETHER |
| 946 |  Soma SCT | US$0,04078 | -4,82% | -16,30% | US$397.356 | US$48.498,89 | 9.743.527 SCT |
| 947 |  Internet of People IOP | US$0,02944 | -16,83% | -35,45% | US$396.301 | US$321.014 | 13.461.469 IOP |
| 948 |  SounDAC XSD | US$0,02678 | -59,01% | 28,81% | US$390.450 | US$2.235,58 | 14.581.806 XSD |
| 949 |  DNotes NOTE | US$0,002854 | -15,83% | -31,98% | US$385.354 | US$73.863,22 | 135.043.262 NOTE |
| 950 |  eSDChain SDA | US$0,003567 | 1,17% | -5,75% | US$379.955 | US$6.954,70 | 106.515.644 SDA |
Tabel di atas menampilkan halaman 19 dari total 46 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.