Data Historis Harga Kripto 27/07/2019
Daftar harga kripto yang direkam pada tanggal 27/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  OracleChain OCT | US$0,02383 | -7,10% | -0,25% | US$714.999 | US$4.367,21 | 30.000.000 OCT |
| 852 |  AidCoin AID | US$0,01566 | -4,19% | -20,48% | US$714.794 | US$15.316,42 | 45.647.599 AID |
| 853 |  ZEON ZEON | US$0,00002829 | -23,94% | -53,68% | US$710.480 | US$367.841 | 25.112.819.353 ZEON |
| 854 |  Hacken HKN | US$0,1300 | -5,61% | -10,35% | US$700.777 | US$75.658,69 | 5.389.526 HKN |
| 855 |  Ethersocial ESN | US$0,02084 | 28,85% | 19,72% | US$696.240 | US$2.112,47 | 33.401.334 ESN |
| 856 |  Zero ZER | US$0,1056 | -15,04% | 11,06% | US$691.485 | US$747,32 | 6.550.752 ZER |
| 857 |  Actinium ACM | US$0,05591 | 56,29% | 163,90% | US$691.233 | US$57.197,06 | 12.363.800 ACM |
| 858 |  MTC Mesh Network MTC | US$0,002091 | -4,50% | -13,56% | US$686.304 | US$2.884,81 | 328.195.476 MTC |
| 859 |  Patientory PTOY | US$0,009773 | 1,79% | -0,14% | US$684.099 | US$512.613 | 70.000.000 PTOY |
| 860 |  Ink Protocol XNK | US$0,002194 | -8,64% | -11,22% | US$681.271 | US$68.686,25 | 310.508.816 XNK |
| 861 |  Silent Notary SNTR | US$0,000008161 | -9,08% | -17,00% | US$681.168 | US$128.699 | 83.470.521.339 SNTR |
| 862 |  Digital Insurance Token DIT | US$0,003026 | -2,03% | -3,21% | US$679.669 | US$756,37 | 224.644.536 DIT |
| 863 |  Matryx MTX | US$0,02925 | -4,01% | -4,41% | US$679.238 | US$23.872,52 | 23.224.303 MTX |
| 864 |  Energo TSL | US$0,001125 | -0,38% | -8,67% | US$677.785 | US$120.193 | 602.378.920 TSL |
| 865 |  Aventus AVT | US$0,1126 | -16,38% | -21,39% | US$675.531 | US$23.213,49 | 6.000.000 AVT |
| 866 |  Parkgene GENE | US$0,002284 | -23,16% | -28,98% | US$673.237 | US$3.497,75 | 294.760.863 GENE |
| 867 |  Blockchain Certified Data Token BCDT | US$0,02095 | -26,92% | -38,50% | US$672.619 | US$3.299,53 | 32.109.585 BCDT |
| 868 |  Bitcoin Plus XBC | US$5,23 | -9,17% | -13,24% | US$662.337 | US$76.273,19 | 126.647 XBC |
| 869 |  CoinFi COFI | US$0,003358 | -1,24% | -0,47% | US$659.444 | US$1.932,70 | 196.363.763 COFI |
| 870 |  MetaMorph METM | US$0,004850 | -5,41% | -30,68% | US$658.585 | US$32.889,81 | 135.797.933 METM |
| 871 |  Sharpay S | US$0,0006390 | 44,53% | 53,46% | US$658.318 | US$5.853,94 | 1.030.302.597 S |
| 872 |  QuadrantProtocol EQUAD | US$0,001951 | -2,93% | -6,55% | US$651.547 | US$68.008,11 | 334.019.710 EQUAD |
| 873 |  Autonio NIO | US$0,007286 | -12,18% | -15,30% | US$643.772 | US$13.709,55 | 88.355.010 NIO |
| 874 |  Sentinel Chain SENC | US$0,003258 | 5,83% | -0,68% | US$642.705 | US$813,41 | 197.269.666 SENC |
| 875 |  Expanse EXP | US$0,06117 | -7,70% | -22,93% | US$641.960 | US$8.029,23 | 10.495.278 EXP |
| 876 |  PlayGame PXG | US$0,0007250 | -2,96% | -5,33% | US$633.313 | US$20.089,22 | 873.550.269 PXG |
| 877 |  TRAXIA TM2 | US$0,001255 | -0,48% | 7,52% | US$627.390 | US$24.413,86 | 500.000.000 TM2 |
| 878 |  FLIP FLP | US$0,01120 | -5,36% | -12,20% | US$626.739 | US$13.888,15 | 55.955.000 FLP |
| 879 |  DPRating RATING | US$0,0002368 | -4,18% | -13,36% | US$617.034 | US$50.060,17 | 2.605.809.246 RATING |
| 880 |  Eroscoin ERO | US$0,003280 | -0,57% | -9,81% | US$612.606 | US$1.533,95 | 186.744.000 ERO |
| 881 |  CoTrader COT | US$0,00003824 | -6,00% | -21,25% | US$601.518 | US$79.919,22 | 15.728.056.896 COT |
| 882 |  LocalCoinSwap LCS | US$0,01128 | 30,04% | -28,55% | US$599.999 | US$48.439,14 | 53.214.643 LCS |
| 883 |  Utrum OOT | US$0,009213 | -9,20% | 27,98% | US$597.027 | US$29.285,72 | 64.800.139 OOT |
| 884 |  ESBC ESBC | US$0,03735 | 3,66% | -20,41% | US$593.719 | US$28.712,21 | 15.897.672 ESBC |
| 885 |  FidentiaX FDX | US$0,005575 | 15,40% | -14,58% | US$585.367 | US$2.019,33 | 105.000.000 FDX |
| 886 |  Gems GEM | US$0,0004965 | -1,95% | -1,62% | US$572.333 | US$194.854 | 1.152.794.971 GEM |
| 887 |  adbank ADB | US$0,0008535 | -6,73% | -1,35% | US$570.073 | US$11.909,65 | 667.922.806 ADB |
| 888 |  Debitum DEB | US$0,002846 | 2,70% | -42,11% | US$568.148 | US$23.950,37 | 199.645.716 DEB |
| 889 |  Linfinity LFC | US$0,0006193 | -4,67% | -11,83% | US$560.868 | US$41.776,59 | 905.666.529 LFC |
| 890 |  Paytomat PTI | US$0,002863 | -6,92% | -16,39% | US$556.786 | US$23.621,23 | 194.446.709 PTI |
| 891 |  PHI Token PHI | US$0,09464 | -1,94% | -6,74% | US$551.567 | US$20.051,75 | 5.828.254 PHI |
| 892 |  SnowGem XSG | US$0,04798 | -4,54% | -16,33% | US$544.822 | US$184.933 | 11.356.232 XSG |
| 893 |  Manna MANNA | US$0,0009770 | -5,03% | -10,36% | US$537.381 | US$1.189,58 | 550.057.791 MANNA |
| 894 |  Sakura Bloom SKB | US$0,0002072 | -2,66% | -8,25% | US$535.123 | US$19.756,22 | 2.582.965.294 SKB |
| 895 |  On.Live ONL | US$0,02471 | -5,61% | -12,35% | US$534.265 | US$524,76 | 21.622.215 ONL |
| 896 |  eBitcoin EBTC | US$0,02823 | -9,87% | -14,24% | US$533.556 | US$9.688,37 | 18.897.126 EBTC |
| 897 |  Olympus Labs MOT | US$0,01375 | 1,47% | -1,85% | US$529.386 | US$987,79 | 38.500.000 MOT |
| 898 |  Ryo Currency RYO | US$0,04071 | -4,59% | 9,87% | US$528.741 | US$3.322,21 | 12.987.262 RYO |
| 899 |  DEEX DEEX | US$0,009324 | -1,18% | -13,60% | US$527.080 | US$2.285,53 | 56.528.700 DEEX |
| 900 |  KuboCoin KUBO | US$0,000009230 | -12,40% | -35,68% | US$526.362 | US$651,63 | 57.029.484.894 KUBO |
Tabel di atas menampilkan halaman 18 dari total 46 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.