Data Historis Harga Kripto 27/07/2019
Daftar harga kripto yang direkam pada tanggal 27/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Wanchain WAN | US$0,2766 | -13,45% | 3,79% | US$29.357.529 | US$2.918.383 | 106.152.493 WAN |
| 152 |  RealTract RET | US$0,002714 | 0,57% | -12,02% | US$29.315.618 | US$1.071.446 | 10.800.000.000 RET |
| 153 |  QuarkChain QKC | US$0,01379 | -5,34% | -4,52% | US$29.142.966 | US$3.950.477 | 2.113.716.585 QKC |
| 154 |  Synthetix Network Token SNX | US$0,2409 | -13,06% | -6,94% | US$28.858.092 | US$48.050,84 | 119.783.695 SNX |
| 155 |  Celer Network CELR | US$0,009236 | -7,55% | -19,27% | US$27.928.608 | US$3.172.589 | 3.024.044.341 CELR |
| 156 |  BitcoinHD BHD | US$17,51 | -8,63% | -5,86% | US$27.512.295 | US$5.339.761 | 1.571.525 BHD |
| 157 |  Theta Fuel TFUEL | US$0,007166 | -7,84% | -2,27% | US$27.506.811 | US$816.024 | 3.838.301.572 TFUEL |
| 158 |  Harmony ONE | US$0,01113 | -1,88% | -16,08% | US$27.470.056 | US$3.212.060 | 2.467.785.719 ONE |
| 159 |  Crypterium CRPT | US$0,3272 | -8,61% | -24,68% | US$27.441.156 | US$139.825 | 83.860.575 CRPT |
| 160 |  Hyperion HYN | US$0,08571 | -5,22% | -14,84% | US$27.151.081 | US$737.023 | 316.765.917 HYN |
| 161 |  Bibox Token BIX | US$0,2462 | -6,72% | -6,38% | US$26.936.232 | US$11.842.239 | 109.429.464 BIX |
| 162 |  Beam BEAM | US$0,9347 | -8,91% | -23,59% | US$26.925.163 | US$48.809.651 | 28.806.800 BEAM |
| 163 |  PIVX PIVX | US$0,4666 | -7,89% | -7,32% | US$26.494.172 | US$220.420 | 56.781.166 PIVX |
| 164 |  Apollo Currency APL | US$0,001796 | -4,91% | -28,27% | US$26.370.427 | US$1.167.614 | 14.685.096.531 APL |
| 165 |  Newton NEW | US$0,002192 | -5,47% | -8,72% | US$26.191.298 | US$2.605.767 | 11.948.333.332 NEW |
| 166 |  Matic Network MATIC | US$0,01195 | -6,68% | -15,37% | US$25.966.983 | US$7.502.170 | 2.172.614.178 MATIC |
| 167 |  PLATINCOIN PLC | US$37,00 | -3,71% | -3,51% | US$25.900.690 | US$3.559.634 | 700.000 PLC |
| 168 |  Arcblock ABT | US$0,2610 | -4,03% | -5,46% | US$25.718.247 | US$5.421.776 | 98.554.305 ABT |
| 169 |  AgaveCoin AGVC | US$0,06578 | -5,43% | -6,44% | US$25.694.162 | US$24.124,41 | 390.619.593 AGVC |
| 170 |  Thunder Token TT | US$0,008808 | -6,59% | -9,10% | US$25.559.595 | US$886.472 | 2.901.919.605 TT |
| 171 |  IPChain IPC | US$0,3227 | 5,20% | -1,16% | US$25.163.377 | US$1.631.421 | 77.985.034 IPC |
| 172 |  IoTeX IOTX | US$0,006090 | -9,00% | -20,51% | US$25.091.650 | US$378.992 | 4.120.000.000 IOTX |
| 173 |  LINA LINA | US$0,09274 | -6,63% | -14,67% | US$24.633.520 | US$692.545 | 265.630.682 LINA |
| 174 |  Digitex Futures DGTX | US$0,03237 | -4,12% | -8,19% | US$24.557.480 | US$1.046.688 | 758.673.211 DGTX |
| 175 |  Aragon ANT | US$0,8030 | -6,87% | 4,78% | US$24.249.975 | US$8.726,32 | 30.198.563 ANT |
| 176 |  BTU Protocol BTU | US$0,3450 | -9,82% | -3,93% | US$24.156.562 | US$5.258,37 | 70.010.609 BTU |
| 177 |  BHPCoin BHP | US$1,40 | -3,07% | -3,68% | US$24.014.176 | US$5.332.019 | 17.105.469 BHP |
| 178 |  ContentBox BOX | US$0,02590 | 5,70% | -17,58% | US$23.967.098 | US$812.140 | 925.209.105 BOX |
| 179 |  Telcoin TEL | US$0,0006264 | -2,68% | 15,78% | US$23.920.355 | US$307.483 | 38.184.744.221 TEL |
| 180 |  Polymath POLY | US$0,05363 | -5,16% | -8,17% | US$23.398.921 | US$2.767.886 | 436.272.456 POLY |
| 181 |  CRYPTO20 C20 | US$0,5758 | -6,85% | -9,54% | US$23.242.613 | US$799,35 | 40.367.255 C20 |
| 182 |  Storj STORJ | US$0,1709 | -5,82% | -4,36% | US$23.203.354 | US$818.029 | 135.787.439 STORJ |
| 183 |  Fetch.ai FET | US$0,09199 | -11,63% | -13,30% | US$23.040.481 | US$7.217.295 | 250.458.709 FET |
| 184 |  Bit-Z Token BZ | US$0,1707 | -1,83% | 11,12% | US$23.019.560 | US$23.754.497 | 134.839.996 BZ |
| 185 |  iExec RLC RLC | US$0,2816 | -4,52% | -1,86% | US$22.550.754 | US$142.484 | 80.070.793 RLC |
| 186 |  RChain RHOC | US$0,05917 | 9,37% | -12,85% | US$22.117.511 | US$91.923,32 | 373.789.868 RHOC |
| 187 |  Bread BRD | US$0,2475 | -5,62% | -12,96% | US$21.959.268 | US$335.324 | 88.733.978 BRD |
| 188 |  Nxt NXT | US$0,02192 | -4,43% | -8,74% | US$21.899.543 | US$644.595 | 998.999.942 NXT |
| 189 |  Gas GAS | US$2,14 | -4,12% | -9,09% | US$21.663.558 | US$1.603.626 | 10.128.375 GAS |
| 190 |  Ultiledger ULT | US$0,03378 | 1,61% | 42,99% | US$21.445.241 | US$3.929.558 | 634.909.072 ULT |
| 191 |  Metadium META | US$0,01699 | -3,87% | -8,19% | US$21.165.691 | US$405.277 | 1.245.430.304 META |
| 192 |  Dragonchain DRGN | US$0,08821 | -7,46% | 5,21% | US$21.030.240 | US$118.173 | 238.421.940 DRGN |
| 193 |  IoT Chain ITC | US$0,2502 | -3,89% | -1,34% | US$20.640.733 | US$3.886.636 | 82.495.998 ITC |
| 194 |  BnkToTheFuture BFT | US$0,02810 | 0,47% | 0,04% | US$20.511.773 | US$633.124 | 729.989.999 BFT |
| 195 |  Syscoin SYS | US$0,03644 | 8,09% | 9,11% | US$20.355.405 | US$2.130.228 | 558.607.393 SYS |
| 196 |  Cortex CTXC | US$0,1336 | -6,62% | -1,67% | US$20.013.334 | US$3.767.493 | 149.792.458 CTXC |
| 197 |  TTC TTC | US$0,06015 | -6,47% | -17,02% | US$19.969.393 | US$680.565 | 331.968.491 TTC |
| 198 |  Skycoin SKY | US$1,25 | -7,41% | -5,39% | US$19.935.369 | US$1.299.030 | 16.000.000 SKY |
| 199 |  Cryptonex CNX | US$0,3549 | -6,64% | 12,16% | US$19.762.293 | US$4.037.782 | 55.686.329 CNX |
| 200 |  CasinoCoin CSC | US$0,0005043 | -3,49% | -10,37% | US$19.615.822 | US$15.753,81 | 38.899.137.166 CSC |
Tabel di atas menampilkan halaman 4 dari total 46 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.