Data Historis Harga Kripto 28/07/2019
Daftar harga kripto yang direkam pada tanggal 28/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Pabyosi Coin (Special) PCS | US$0,02479 | -0,89% | -3,32% | - | US$3.962,77 | - |
| 2002 |  PATHHIVE PHV | US$0,02477 | -12,38% | -11,80% | - | US$405.141 | - |
| 2003 |  Atlas Token ATLS | US$0,02424 | 13,23% | -18,76% | - | US$150.482 | - |
| 2004 |  Five Star Coin Pro FSCP | US$0,02373 | 67,17% | 0,00% | - | US$1.074,81 | - |
| 2005 |  Wirex Token WXT | US$0,02294 | -2,61% | -9,75% | - | US$5.408.668 | - |
| 2006 |  YOU COIN YOU | US$0,02292 | 0,86% | 13,10% | - | US$954.720 | - |
| 2007 |  Emanate EMT | US$0,02247 | -1,79% | -2,32% | - | US$6.205,70 | - |
| 2008 |  The Force Protocol FOR | US$0,02220 | 2,80% | -33,40% | - | US$79.000,64 | - |
| 2009 |  BUMO BU | US$0,02115 | 3,03% | -3,86% | - | US$3.487.699 | - |
| 2010 |  Elamachain ELAMA | US$0,02094 | -4,15% | -13,54% | - | US$688.081 | - |
| 2011 |  Hdac HDAC | US$0,02039 | 1,71% | -4,16% | - | US$3.719,19 | - |
| 2012 |  Influence Chain INC | US$0,01938 | -4,66% | -64,74% | - | US$620.826 | - |
| 2013 |  Fatcoin FAT | US$0,01921 | -0,60% | -4,37% | - | US$10.495.819 | - |
| 2014 |  InvestDigital IDT | US$0,01914 | -3,06% | -4,40% | - | US$760.474 | - |
| 2015 |  Zerobank ZB | US$0,01853 | 3,35% | -24,76% | - | US$36.260,27 | - |
| 2016 |  WINCOIN WC | US$0,01852 | -14,36% | -13,77% | - | US$1,38 | - |
| 2017 |  Lucky Block Network LBN | US$0,01653 | 0,63% | -9,38% | - | US$6.497,54 | - |
| 2018 |  Carry CRE | US$0,01644 | -2,45% | 12,82% | - | US$1.166.242 | - |
| 2019 |  CoinEx Token CET | US$0,01623 | 2,84% | -7,11% | - | US$116.714 | - |
| 2020 |  Sparkster SPRK | US$0,01619 | 0,00% | 0,00% | - | - | - |
| 2021 |  NPCoin NPC | US$0,01516 | -4,76% | 0,00% | - | US$3.495,09 | - |
| 2022 |  FLETA FLETA | US$0,01483 | 2,85% | -4,11% | - | US$60.410,43 | - |
| 2023 |  Blockchain Quotations Index Token BQT | US$0,01469 | -0,77% | -7,78% | - | US$60.676,07 | - |
| 2024 |  THORChain RUNE | US$0,01450 | 11,63% | 0,00% | - | US$57.820,15 | - |
| 2025 |  ETHplode ETHPLO | US$0,01440 | 1,79% | -25,50% | - | US$4.692,66 | - |
| 2026 |  MESSE TOKEN MESSE | US$0,01425 | 2,51% | -1,71% | - | US$4.368,68 | - |
| 2027 |  Asian Fintech AFIN | US$0,01396 | 9,57% | 5,58% | - | US$65.396,95 | - |
| 2028 |  Ubique Chain Of Things UCT | US$0,01372 | 4,50% | -2,18% | - | US$140.863 | - |
| 2029 |  ACChain ACC | US$0,01325 | 2,35% | 4,10% | - | - | - |
| 2030 |  Civitas CIV | US$0,01325 | 1,65% | 67,30% | - | US$291,15 | - |
| 2031 |  Eva Cash EVC | US$0,01319 | 4,78% | -7,79% | - | US$4.894,34 | - |
| 2032 |  Yuan Chain Coin YCC | US$0,01286 | -0,61% | -14,00% | - | US$194.204 | - |
| 2033 |  Themis GET | US$0,01231 | 4,31% | -12,65% | - | US$389.252 | - |
| 2034 |  Atlas Protocol ATP | US$0,01215 | -2,55% | 3,64% | - | US$506.665 | - |
| 2035 |  iQuant IQT | US$0,01203 | 0,00% | 0,25% | - | - | - |
| 2036 |  Huobi Pool Token HPT | US$0,01192 | -0,93% | -14,74% | - | US$624.742 | - |
| 2037 |  WHEN Token WHEN | US$0,01177 | 8,62% | 2,15% | - | US$324.438 | - |
| 2038 |  Bitex Global XBX Coin XBX | US$0,01172 | -2,13% | -26,66% | - | US$1.951,01 | - |
| 2039 |  Futurepia PIA | US$0,01160 | -0,42% | -20,89% | - | US$186.230 | - |
| 2040 |  Sport and Leisure SNL | US$0,01156 | 1,11% | -6,45% | - | US$48.292,14 | - |
| 2041 |  TCOIN TCN | US$0,01106 | 2,59% | -7,50% | - | US$174.448 | - |
| 2042 |  CEDEX Coin CEDEX | US$0,01058 | -7,29% | 11,98% | - | US$36,00 | - |
| 2043 |  PalletOne PTN | US$0,01048 | -0,09% | -13,20% | - | US$320.675 | - |
| 2044 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01042 | 21,94% | 17,11% | - | US$340.295 | - |
| 2045 |  T.OS TOSC | US$0,01039 | 3,55% | -5,15% | - | US$125.534 | - |
| 2046 |  CONUN CON | US$0,01035 | -1,46% | -11,79% | - | US$37.335,22 | - |
| 2047 |  LiquidApps DAPP | US$0,01003 | 0,50% | -6,89% | - | US$8.553,65 | - |
| 2048 |  MoneroV XMV | US$0,01000 | -2,22% | -12,73% | - | US$160,12 | - |
| 2049 |  Bitcoin Token BTCT | US$0,009900 | 3,38% | 0,00% | - | US$3.711,19 | - |
| 2050 |  Jarvis+ JAR | US$0,009584 | -7,29% | -7,39% | - | US$2.614.111 | - |
Tabel di atas menampilkan halaman 41 dari total 46 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.