Data Historis Harga Kripto 28/07/2019
Daftar harga kripto yang direkam pada tanggal 28/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.552,86 | 0,83% | -9,57% | US$170.461.958.074 | US$13.738.687.093 | 17.844.075 BTC |
| 2 |  Ethereum ETH | US$211,19 | 1,79% | -5,80% | US$22.616.386.468 | US$5.504.887.934 | 107.091.982 ETH |
| 3 |  XRP XRP | US$0,3123 | 0,62% | -5,15% | US$13.376.153.627 | US$846.655.034 | 42.832.704.971 XRP |
| 4 |  Litecoin LTC | US$89,77 | 1,14% | -9,25% | US$5.643.415.873 | US$2.460.180.908 | 62.865.743 LTC |
| 5 |  Bitcoin Cash BCH | US$310,46 | 1,49% | -2,87% | US$5.562.469.266 | US$1.304.270.432 | 17.917.013 BCH |
| 6 |  Binance Coin BNB | US$27,84 | 0,10% | -8,60% | US$4.329.390.810 | US$163.990.878 | 155.536.713 BNB |
| 7 |  Tether USDT | US$1,00 | 0,39% | 0,24% | US$4.036.568.223 | US$14.944.677.257 | 4.027.564.415 USDT |
| 8 |  EOS EOS | US$4,25 | -0,22% | -1,29% | US$3.933.409.665 | US$1.584.112.938 | 925.151.605 EOS |
| 9 |  Bitcoin SV BSV | US$147,87 | -1,82% | -13,86% | US$2.640.158.080 | US$331.028.992 | 17.854.986 BSV |
| 10 |  Stellar XLM | US$0,08368 | -0,65% | -7,81% | US$1.641.507.622 | US$70.283.125 | 19.616.918.813 XLM |
| 11 |  Cardano ADA | US$0,05947 | -0,46% | -2,54% | US$1.541.995.847 | US$30.475.480 | 25.927.070.538 ADA |
| 12 |  TRON TRX | US$0,02233 | 1,84% | -22,46% | US$1.489.106.819 | US$438.015.796 | 66.682.072.191 TRX |
| 13 |  Monero XMR | US$79,49 | 0,96% | -5,49% | US$1.361.217.352 | US$70.562.694 | 17.124.239 XMR |
| 14 |  UNUS SED LEO LEO | US$1,28 | -0,50% | -1,04% | US$1.281.358.227 | US$5.099.933 | 999.498.893 LEO |
| 15 |  Dash DASH | US$108,39 | -1,87% | -8,31% | US$969.657.236 | US$318.393.082 | 8.945.957 DASH |
| 16 |  Neo NEO | US$11,25 | -0,69% | -12,63% | US$793.796.259 | US$261.530.492 | 70.538.831 NEO |
| 17 |  IOTA MIOTA | US$0,2843 | -1,15% | -9,46% | US$790.201.250 | US$9.928.978 | 2.779.530.283 MIOTA |
| 18 |  Chainlink LINK | US$2,22 | -1,86% | -13,27% | US$776.205.287 | US$37.139.642 | 350.000.000 LINK |
| 19 |  Cosmos ATOM | US$3,62 | -0,35% | -13,87% | US$689.863.878 | US$110.281.449 | 190.688.439 ATOM |
| 20 |  Tezos XTZ | US$1,01 | 0,63% | -5,18% | US$669.998.869 | US$4.624.413 | 660.373.612 XTZ |
| 21 |  Ethereum Classic ETC | US$5,91 | -0,30% | -5,98% | US$663.238.733 | US$467.643.759 | 112.292.814 ETC |
| 22 |  Maker MKR | US$576,58 | -0,51% | 1,45% | US$576.580.356 | US$1.305.613 | 1.000.000 MKR |
| 23 |  NEM XEM | US$0,06288 | -0,80% | -6,61% | US$565.933.073 | US$16.683.580 | 8.999.999.999 XEM |
| 24 |  Ontology ONT | US$0,9746 | 0,00% | -4,83% | US$519.710.410 | US$100.508.905 | 533.255.142 ONT |
| 25 |  Zcash ZEC | US$68,79 | -0,27% | -8,51% | US$486.398.386 | US$157.423.492 | 7.070.881 ZEC |
| 26 |  v.systems VSYS | US$0,2703 | 9,24% | 21,45% | US$477.749.524 | US$16.999.790 | 1.767.330.830 VSYS |
| 27 |  Crypto.com Coin CRO | US$0,05618 | -1,67% | 2,31% | US$468.969.507 | US$5.042.148 | 8.347.031.963 CRO |
| 28 |  USD Coin USDC | US$1,00 | 0,06% | 0,15% | US$423.857.748 | US$61.030.066 | 423.005.442 USDC |
| 29 |  INO COIN INO | US$2,02 | 0,79% | -8,60% | US$364.184.899 | US$1.517.156 | 180.003.180 INO |
| 30 |  Dogecoin DOGE | US$0,002859 | 1,18% | -6,91% | US$344.666.083 | US$19.878.103 | 120.538.124.948 DOGE |
| 31 |  Bitcoin Gold BTG | US$19,28 | 0,48% | -25,90% | US$337.634.889 | US$11.158.944 | 17.513.924 BTG |
| 32 |  Basic Attention Token BAT | US$0,2580 | -4,08% | 4,19% | US$328.790.264 | US$31.459.364 | 1.274.570.522 BAT |
| 33 |  Silverway SLV | US$1,06 | -0,90% | -7,22% | US$320.011.444 | US$5.775.858 | 300.833.334 SLV |
| 34 |  VeChain VET | US$0,005661 | -0,12% | -6,06% | US$313.912.926 | US$27.054.116 | 55.454.734.800 VET |
| 35 |  Egretia EGT | US$0,07421 | -3,70% | -6,48% | US$312.966.216 | US$30.771.896 | 4.217.184.874 EGT |
| 36 |  Qtum QTUM | US$2,90 | 0,77% | -9,60% | US$278.448.054 | US$180.605.529 | 95.885.060 QTUM |
| 37 |  Decred DCR | US$25,82 | 0,55% | -12,45% | US$262.095.970 | US$2.631.156 | 10.152.283 DCR |
| 38 |  Huobi Token HT | US$4,66 | 2,70% | 4,04% | US$233.072.884 | US$40.272.848 | 50.000.200 HT |
| 39 |  HedgeTrade HEDG | US$0,7628 | 1,05% | 11,32% | US$219.972.098 | US$1.267.238 | 288.393.355 HEDG |
| 40 |  OmiseGO OMG | US$1,55 | -2,21% | -9,37% | US$217.697.144 | US$39.318.528 | 140.245.398 OMG |
| 41 |  TrueUSD TUSD | US$1,00 | 0,01% | 0,04% | US$208.807.043 | US$161.271.217 | 208.211.792 TUSD |
| 42 |  Ravencoin RVN | US$0,04663 | 0,90% | -7,94% | US$190.053.863 | US$15.387.782 | 4.075.770.000 RVN |
| 43 |  Paxos Standard PAX | US$1,00 | 0,37% | 0,34% | US$182.198.841 | US$223.662.624 | 181.479.343 PAX |
| 44 |  Nano NANO | US$1,36 | 5,26% | 9,20% | US$180.622.957 | US$8.311.464 | 133.248.297 NANO |
| 45 |  BitTorrent BTT | US$0,0007899 | -0,80% | -21,64% | US$167.544.561 | US$21.740.351 | 212.116.500.000 BTT |
| 46 |  Lisk LSK | US$1,39 | -4,69% | -4,88% | US$165.823.719 | US$5.674.391 | 118.887.536 LSK |
| 47 |  Bitcoin Diamond BCD | US$0,8044 | 2,68% | -4,25% | US$150.005.563 | US$4.350.251 | 186.492.898 BCD |
| 48 |  Holo HOT | US$0,001108 | -0,16% | -14,38% | US$147.660.920 | US$2.652.796 | 133.214.575.156 HOT |
| 49 |  0x ZRX | US$0,2271 | 1,76% | -6,17% | US$136.089.168 | US$9.212.596 | 599.185.978 ZRX |
| 50 |  Waves WAVES | US$1,36 | 0,34% | -7,16% | US$135.729.877 | US$5.733.092 | 100.000.000 WAVES |
Tabel di atas menampilkan halaman 1 dari total 46 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.