Data Historis Harga Kripto 28/07/2019
Daftar harga kripto yang direkam pada tanggal 28/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AppCoins APPC | US$0,05123 | 6,18% | 7,78% | US$5.126.011 | US$264.633 | 100.054.312 APPC |
| 452 |  Penta PNT | US$0,0002435 | -11,27% | -0,88% | US$5.085.162 | US$262.669 | 20.882.908.125 PNT |
| 453 |  Esportbits HLT | US$0,2549 | -0,12% | -5,03% | US$5.084.492 | US$21.591,61 | 19.943.360 HLT |
| 454 |  Veil VEIL | US$0,2042 | 1,55% | -4,78% | US$5.080.120 | US$104.779 | 24.877.885 VEIL |
| 455 |  YOYOW YOYOW | US$0,01689 | 1,37% | -5,58% | US$5.066.793 | US$143.945 | 299.997.894 YOYOW |
| 456 |  Content Neutrality Network CNN | US$0,0001286 | 1,14% | -4,54% | US$5.019.271 | US$158.896 | 39.035.223.816 CNN |
| 457 |  OriginTrail TRAC | US$0,01733 | -3,98% | -16,81% | US$4.973.814 | US$12.324,16 | 286.928.834 TRAC |
| 458 |  Blockmason Credit Protocol BCPT | US$0,04257 | 6,39% | -1,81% | US$4.944.848 | US$506.163 | 116.158.667 BCPT |
| 459 |  Jibrel Network JNT | US$0,02906 | 1,15% | -2,52% | US$4.942.134 | US$17.163,28 | 170.080.886 JNT |
| 460 |  BOScoin BOS | US$0,007642 | -7,53% | -21,71% | US$4.920.522 | US$15.337,42 | 643.895.486 BOS |
| 461 |  POA POA | US$0,02030 | 3,67% | -1,51% | US$4.913.733 | US$192.987 | 242.023.925 POA |
| 462 |  Sentivate SNTVT | US$0,002260 | 0,33% | 26,75% | US$4.898.719 | US$17.363.738 | 2.167.639.674 SNTVT |
| 463 |  Travala.com AVA | US$0,1104 | -1,74% | -18,10% | US$4.886.985 | US$512.154 | 44.283.312 AVA |
| 464 |  Gulden NLG | US$0,01130 | -0,43% | -8,04% | US$4.876.765 | US$9.391,99 | 431.477.537 NLG |
| 465 |  Digix Gold Token DGX | US$46,89 | 2,03% | 2,53% | US$4.846.269 | US$32.222,62 | 103.361 DGX |
| 466 |  IHT Real Estate Protocol IHT | US$0,007156 | -1,69% | -5,56% | US$4.843.070 | US$151.689 | 676.815.674 IHT |
| 467 |  Nectar NEC | US$0,05879 | 0,75% | -9,55% | US$4.841.694 | US$1.280,79 | 82.353.022 NEC |
| 468 |  CyberVein CVT | US$0,004551 | -6,54% | 8,56% | US$4.826.212 | US$200.060 | 1.060.404.496 CVT |
| 469 |  MVL MVL | US$0,0006412 | 3,05% | 4,97% | US$4.799.007 | US$426.183 | 7.484.119.270 MVL |
| 470 |  ProChain PRA | US$0,09642 | -9,53% | -6,96% | US$4.778.744 | US$584.707 | 49.562.749 PRA |
| 471 |  Smartshare SSP | US$0,001029 | -2,25% | -6,64% | US$4.774.286 | US$661.320 | 4.639.918.911 SSP |
| 472 |  Constellation DAG | US$0,003642 | 1,08% | 17,43% | US$4.759.362 | US$706.782 | 1.306.854.874 DAG |
| 473 |  Edge DADI | US$0,06346 | 1,29% | 3,32% | US$4.753.122 | US$22.273,53 | 74.898.251 DADI |
| 474 |  Polybius PLBT | US$1,20 | 0,12% | -6,30% | US$4.750.801 | US$5.052,52 | 3.969.565 PLBT |
| 475 |  PCHAIN PI | US$0,01061 | -1,10% | -11,98% | US$4.738.080 | US$452.590 | 446.555.743 PI |
| 476 |  Cryptaur CPT | US$0,0005510 | 7,00% | 13,62% | US$4.704.400 | US$52.070,98 | 8.537.727.134 CPT |
| 477 |  SONM SNM | US$0,01297 | -0,85% | -6,51% | US$4.662.354 | US$211.406 | 359.600.000 SNM |
| 478 |  VNT Chain VNT | US$0,002171 | -0,95% | -29,12% | US$4.659.955 | US$468.244 | 2.146.467.830 VNT |
| 479 |  CPChain CPC | US$0,01230 | 0,65% | -3,60% | US$4.634.827 | US$702.651 | 376.765.852 CPC |
| 480 |  LBRY Credits LBC | US$0,01798 | -2,40% | -14,34% | US$4.606.110 | US$29.492,84 | 256.230.798 LBC |
| 481 |  Merculet MVP | US$0,001853 | 0,16% | -4,95% | US$4.604.653 | US$304.821 | 2.484.321.662 MVP |
| 482 |  BitBay BAY | US$0,004545 | 2,38% | -10,50% | US$4.600.181 | US$1.355,11 | 1.012.146.906 BAY |
| 483 |  CanonChain CZR | US$0,008321 | -0,79% | -0,50% | US$4.545.212 | US$461.978 | 546.256.408 CZR |
| 484 |  eosDAC EOSDAC | US$0,006762 | -0,68% | -4,78% | US$4.467.849 | US$36.155,01 | 660.755.177 EOSDAC |
| 485 |  Global Cryptocurrency GCC | US$0,003528 | 0,73% | 2,58% | US$4.465.856 | US$1.005,79 | 1.265.956.632 GCC |
| 486 |  MobileGo MGO | US$0,04462 | 1,01% | -26,63% | US$4.461.553 | US$36.942,37 | 99.996.877 MGO |
| 487 |  BOMB BOMB | US$4,63 | 16,02% | -30,14% | US$4.449.646 | US$283.309 | 960.865 BOMB |
| 488 |  Global Social Chain GSC | US$0,008148 | -1,48% | -0,20% | US$4.394.441 | US$85.084,09 | 539.304.998 GSC |
| 489 |  Primecoin XPM | US$0,1532 | 5,25% | -8,35% | US$4.357.008 | US$15.649,42 | 28.439.393 XPM |
| 490 |  Dock DOCK | US$0,008885 | 0,31% | -6,87% | US$4.339.377 | US$1.290.783 | 488.419.731 DOCK |
| 491 |  Maecenas ART | US$0,07421 | -12,45% | -25,04% | US$4.330.238 | US$923,02 | 58.347.481 ART |
| 492 |  COTI COTI | US$0,06032 | 3,02% | -10,17% | US$4.324.691 | US$2.230.117 | 71.698.833 COTI |
| 493 |  Insights Network INSTAR | US$0,02980 | 0,85% | 5,07% | US$4.323.793 | US$169.777 | 145.103.887 INSTAR |
| 494 |  AMO Coin AMO | US$0,0004813 | -2,67% | -14,95% | US$4.318.132 | US$3.952,39 | 8.972.250.815 AMO |
| 495 |  Bottos BTO | US$0,007897 | 3,11% | -1,71% | US$4.311.816 | US$222.680 | 545.990.153 BTO |
| 496 |  Trade Token X TIOX | US$0,05020 | 0,37% | -8,99% | US$4.294.309 | US$665,59 | 85.542.678 TIOX |
| 497 |  WePower WPR | US$0,007051 | 6,17% | -4,08% | US$4.288.660 | US$161.959 | 608.221.473 WPR |
| 498 |  Global Currency Reserve GCR | US$0,04023 | -15,90% | -32,08% | US$4.270.586 | US$29.355,51 | 106.142.875 GCR |
| 499 |  Lition LIT | US$0,1656 | -0,23% | -8,99% | US$4.253.950 | US$1.078.134 | 25.682.869 LIT |
| 500 |  GameCredits GAME | US$0,06080 | -2,09% | -9,44% | US$4.246.219 | US$11.020,26 | 69.836.100 GAME |
Tabel di atas menampilkan halaman 10 dari total 46 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.