Data Historis Harga Kripto 28/07/2019
Daftar harga kripto yang direkam pada tanggal 28/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01042 | 21,59% | 17,12% | US$1.882.648 | US$340.295 | 180.689.167 PLX |
| 652 |  XinFin Network XDCE | US$0,0004855 | 1,47% | -3,65% | US$1.882.418 | US$220.753 | 3.877.481.360 XDCE |
| 653 |  RedFOX Labs RFOX | US$0,01907 | 0,51% | -31,84% | US$1.871.942 | US$17.762,82 | 98.166.270 RFOX |
| 654 |  WeTrust TRST | US$0,02011 | -9,54% | -15,73% | US$1.853.275 | US$3.506,57 | 92.147.500 TRST |
| 655 |  SafeInsure SINS | US$0,5793 | -1,83% | 143,68% | US$1.850.473 | US$1.008.919 | 3.194.265 SINS |
| 656 |  RevolutionVR RVR | US$0,008771 | -7,32% | -8,82% | US$1.842.007 | US$874,58 | 210.000.000 RVR |
| 657 |  Unibright UBT | US$0,01318 | 6,82% | -7,18% | US$1.840.351 | US$239.363 | 139.579.219 UBT |
| 658 |  Vanta Network VANTA | US$0,0006478 | -7,49% | -19,21% | US$1.822.073 | US$884.680 | 2.812.526.833 VANTA |
| 659 |  TE-FOOD TFD | US$0,003528 | -2,50% | -11,72% | US$1.810.900 | US$3.763,93 | 513.330.959 TFD |
| 660 |  PotCoin POT | US$0,008123 | 2,73% | 5,26% | US$1.807.652 | US$532,54 | 222.523.339 POT |
| 661 |  AI Doctor AIDOC | US$0,004069 | 2,07% | -5,46% | US$1.803.698 | US$158.803 | 443.295.272 AIDOC |
| 662 |  NANJCOIN NANJ | US$0,00009278 | 1,04% | -9,07% | US$1.796.307 | US$12.271,64 | 19.361.889.557 NANJ |
| 663 |  NeuroChain NCC | US$0,004468 | 0,47% | -10,79% | US$1.770.426 | US$26.953,78 | 396.219.843 NCC |
| 664 |  Cloudbric CLB | US$0,004203 | 1,15% | -21,95% | US$1.769.314 | US$83.415,99 | 420.953.129 CLB |
| 665 |  ugChain UGC | US$0,003106 | -4,17% | -0,33% | US$1.766.807 | US$85.380,37 | 568.842.039 UGC |
| 666 |  Rate3 RTE | US$0,001984 | 3,43% | -6,36% | US$1.764.456 | US$280.746 | 889.382.388 RTE |
| 667 |  SpaceChain SPC | US$0,003406 | -6,17% | -8,35% | US$1.757.308 | US$6.088,54 | 515.923.518 SPC |
| 668 |  Kleros PNK | US$0,007644 | 1,18% | -9,40% | US$1.724.010 | US$1.352,29 | 225.532.301 PNK |
| 669 |  Humaniq HMQ | US$0,009265 | 15,28% | 6,76% | US$1.721.623 | US$64.259,97 | 185.811.695 HMQ |
| 670 |  Databroker DTX | US$0,02237 | 9,40% | 0,27% | US$1.718.384 | US$584,26 | 76.819.977 DTX |
| 671 |  EXRNchain EXRN | US$0,00001856 | 0,77% | -5,60% | US$1.716.883 | US$32.136,97 | 92.500.000.000 EXRN |
| 672 |  Fountain FTN | US$0,02937 | -8,73% | -10,02% | US$1.702.336 | US$222.088 | 57.960.658 FTN |
| 673 |  Noku NOKU | US$0,07114 | -1,40% | -11,74% | US$1.691.428 | US$10.864,56 | 23.777.028 NOKU |
| 674 |  Beetle Coin BEET | US$0,008686 | -6,88% | -10,42% | US$1.686.926 | US$57.634,16 | 194.218.565 BEET |
| 675 |  GridCoin GRC | US$0,004004 | 21,83% | 44,08% | US$1.685.732 | US$8.130,74 | 420.974.116 GRC |
| 676 |  aXpire AXPR | US$0,005933 | -3,10% | -5,74% | US$1.683.293 | US$40.068,21 | 283.720.467 AXPR |
| 677 |  INMAX INX | US$0,4321 | -3,87% | -22,47% | US$1.646.750 | US$30.860,14 | 3.811.118 INX |
| 678 |  CoinPoker CHP | US$0,005093 | 0,93% | -12,38% | US$1.642.153 | US$8.531,02 | 322.414.462 CHP |
| 679 |  Bismuth BIS | US$0,1192 | -8,07% | -15,26% | US$1.638.339 | US$1.171,80 | 13.738.963 BIS |
| 680 |  Hiveterminal Token HVN | US$0,003982 | -0,03% | 14,15% | US$1.633.580 | US$18.289,89 | 410.288.182 HVN |
| 681 |  BitGreen BITG | US$0,1683 | -0,28% | 2,09% | US$1.620.364 | US$29.181,40 | 9.628.257 BITG |
| 682 |  NuShares NSR | US$0,0005765 | 1,81% | -9,82% | US$1.601.192 | US$1.433,13 | 2.777.600.756 NSR |
| 683 |  Crown CRW | US$0,07029 | -5,70% | -20,17% | US$1.596.161 | US$4.410,64 | 22.708.993 CRW |
| 684 |  1SG 1SG | US$0,7239 | 0,59% | -1,52% | US$1.583.200 | US$6.117.114 | 2.187.147 1SG |
| 685 |  Cardstack CARD | US$0,0006644 | 2,85% | -1,81% | US$1.576.684 | US$55.859,67 | 2.373.041.566 CARD |
| 686 |  CargoX CXO | US$0,01015 | 3,89% | -3,35% | US$1.573.416 | US$21.073,70 | 155.067.833 CXO |
| 687 |  MidasProtocol MAS | US$0,005049 | 1,74% | -6,82% | US$1.572.693 | US$42.532,14 | 311.500.000 MAS |
| 688 |  Hubii Network HBT | US$0,1032 | -41,29% | 4,87% | US$1.562.369 | US$629,43 | 15.142.834 HBT |
| 689 |  Snetwork SNET | US$0,01026 | 0,45% | -1,13% | US$1.554.958 | US$281.718 | 151.503.735 SNET |
| 690 |  Lisk Machine Learning LML | US$0,01290 | -0,50% | 22,40% | US$1.548.443 | US$1.314,23 | 120.000.000 LML |
| 691 |  Vodi X VDX | US$0,005051 | 6,68% | -16,89% | US$1.545.931 | US$33.420,43 | 306.036.511 VDX |
| 692 |  RightMesh RMESH | US$0,02238 | 22,90% | 45,65% | US$1.542.574 | US$5.330,81 | 68.927.852 RMESH |
| 693 |  eXPerience Chain XPC | US$0,00001680 | 20,79% | 26,69% | US$1.530.064 | US$34.001,22 | 91.090.814.961 XPC |
| 694 |  HashCoin HSC | US$0,0001182 | 4,82% | 6,06% | US$1.521.096 | US$2.352,34 | 12.863.911.326 HSC |
| 695 |  Quasarcoin QAC | US$0,008931 | -7,74% | -11,16% | US$1.503.107 | US$5.545,89 | 168.300.368 QAC |
| 696 |  Graft GRFT | US$0,002637 | 6,33% | -14,34% | US$1.496.049 | US$28.358,90 | 567.302.820 GRFT |
| 697 |  Fast Access Blockchain FAB | US$0,05276 | 0,51% | -19,29% | US$1.494.200 | US$1.044,20 | 28.320.115 FAB |
| 698 |  Typerium TYPE | US$0,0009216 | 3,25% | -5,33% | US$1.489.306 | US$91.735,98 | 1.616.075.166 TYPE |
| 699 |  Spectre.ai Utility Token SXUT | US$0,06047 | -3,17% | -9,51% | US$1.483.262 | US$10.155,84 | 24.529.558 SXUT |
| 700 |  Cryptopay CPAY | US$0,02154 | 22,97% | 9,37% | US$1.472.272 | US$694,16 | 68.353.494 CPAY |
Tabel di atas menampilkan halaman 14 dari total 46 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.