Data Historis Harga Kripto 28/07/2019
Daftar harga kripto yang direkam pada tanggal 28/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Spiking SPIKE | US$0,003300 | 24,33% | -14,82% | US$1.461.699 | US$304.951 | 442.894.598 SPIKE |
| 702 |  DreamTeam Token DREAM | US$0,04040 | -2,62% | -6,43% | US$1.456.606 | US$1.911,96 | 36.051.315 DREAM |
| 703 |  Global Awards Token GAT | US$0,002112 | 1,78% | 94,76% | US$1.448.199 | US$720,80 | 685.805.346 GAT |
| 704 |  Skychain SKCH | US$0,1934 | -0,10% | 37,29% | US$1.447.441 | US$6.449,06 | 7.484.168 SKCH |
| 705 |  Peculium PCL | US$0,0007038 | 1,52% | -36,93% | US$1.433.775 | US$55.644,51 | 2.037.152.634 PCL |
| 706 |  Matrexcoin MAC | US$0,08308 | 4,99% | 88,57% | US$1.429.748 | US$994,06 | 17.209.730 MAC |
| 707 |  Gene Source Code Chain GENE | US$0,003813 | -1,75% | -15,06% | US$1.426.130 | US$1.070,14 | 374.044.800 GENE |
| 708 |  Bezop BEZ | US$0,02548 | 3,49% | -20,40% | US$1.418.637 | US$1.308,47 | 55.683.378 BEZ |
| 709 |  SelfSell SSC | US$0,003598 | -0,73% | 16,77% | US$1.403.095 | US$1.507.199 | 390.000.000 SSC |
| 710 |  GlobalToken GLT | US$0,01824 | 1,12% | 50,88% | US$1.400.935 | US$6.497,64 | 76.820.500 GLT |
| 711 |  Rise RISE | US$0,01001 | 1,98% | -12,00% | US$1.394.308 | US$2.435,33 | 139.278.863 RISE |
| 712 |  LIFE LIFE | US$0,00005930 | 0,95% | -6,20% | US$1.390.058 | US$8.076,11 | 23.442.468.688 LIFE |
| 713 |  Plair PLA | US$0,00006979 | -6,31% | 3,06% | US$1.385.920 | US$10.580,75 | 19.858.508.800 PLA |
| 714 |  Kryll KRL | US$0,05716 | 0,23% | -8,32% | US$1.383.279 | US$4.157,38 | 24.200.233 KRL |
| 715 |  Neurotoken NTK | US$0,01752 | 1,87% | 3,64% | US$1.382.294 | US$5.278,72 | 78.906.618 NTK |
| 716 |  ONOToken ONOT | US$0,00008442 | 4,73% | -25,01% | US$1.374.355 | US$77.929,44 | 16.280.414.126 ONOT |
| 717 |  Nuggets NUG | US$0,0008125 | 0,93% | -8,70% | US$1.374.163 | US$802,94 | 1.691.233.753 NUG |
| 718 |  CEEK VR CEEK | US$0,002730 | 5,31% | -2,51% | US$1.370.528 | US$501,23 | 501.951.915 CEEK |
| 719 |  sUSD SUSD | US$0,9744 | 1,42% | 8,84% | US$1.366.331 | US$39.123,63 | 1.402.273 SUSD |
| 720 |  VegaWallet Token VGW | US$0,1244 | -0,11% | -0,38% | US$1.363.940 | US$8.736,24 | 10.960.469 VGW |
| 721 |  Peerplays PPY | US$0,3028 | 9,69% | -20,21% | US$1.363.233 | US$126.117 | 4.501.541 PPY |
| 722 |  Kuai Token KT | US$0,1430 | 0,67% | 0,07% | US$1.360.149 | US$8.041.899 | 9.512.850 KT |
| 723 |  Scala XLA | US$0,0001590 | 43,14% | 53,85% | US$1.356.519 | US$2.788,58 | 8.532.235.878 XLA |
| 724 |  Winco WCO | US$0,002812 | 18,91% | -1,35% | US$1.351.117 | US$27.241,52 | 480.481.178 WCO |
| 725 |  Nework NKC | US$0,009139 | 1,14% | 3,67% | US$1.348.839 | US$38.905,22 | 147.586.172 NKC |
| 726 |  Chrono.tech TIME | US$1,90 | 5,22% | -3,71% | US$1.346.954 | US$49.345,55 | 710.113 TIME |
| 727 |  STK STK | US$0,003910 | 0,78% | -10,84% | US$1.345.048 | US$14.885,33 | 343.971.372 STK |
| 728 |  CrypticCoin CRYP | US$0,0005255 | -17,87% | -41,97% | US$1.340.144 | US$41.356,51 | 2.549.994.072 CRYP |
| 729 |  SIBCoin SIB | US$0,07510 | 12,27% | -27,26% | US$1.332.058 | US$325.334 | 17.736.947 SIB |
| 730 |  CashBet Coin CBC | US$0,008181 | -12,47% | -19,08% | US$1.323.492 | US$33.080,90 | 161.784.526 CBC |
| 731 |  ERC20 ERC20 | US$0,02646 | -0,93% | -11,18% | US$1.323.187 | US$85.921,34 | 50.000.000 ERC20 |
| 732 |  Datum DAT | US$0,001312 | 0,85% | -7,21% | US$1.312.750 | US$155.388 | 1.000.435.124 DAT |
| 733 |  Experience Points XP | US$0,000004622 | -0,07% | -16,97% | US$1.309.102 | US$1.613,83 | 283.203.261.886 XP |
| 734 |  Blocktrade Token BTT | US$0,02342 | 10,76% | -3,76% | US$1.300.223 | US$609,76 | 55.526.343 BTT |
| 735 |  TrueFlip TFL | US$0,2080 | 0,18% | -14,48% | US$1.299.154 | US$18.182,74 | 6.247.267 TFL |
| 736 |  ICE ROCK MINING ROCK2 | US$0,08212 | -5,18% | -43,90% | US$1.291.291 | US$166.502 | 15.724.272 ROCK2 |
| 737 |  MenaPay MPAY | US$0,05118 | -4,23% | 152,38% | US$1.277.154 | US$64.169,89 | 24.956.471 MPAY |
| 738 |  Ormeus Coin ORMEUS | US$0,03517 | 1,10% | -8,93% | US$1.262.748 | US$136.313 | 35.904.998 ORMEUS |
| 739 |  Tidex Token TDX | US$0,1322 | -10,54% | 25,34% | US$1.256.585 | US$20.196,82 | 9.504.980 TDX |
| 740 |  Sentient Coin SEN | US$0,0007707 | 1,88% | 1,15% | US$1.254.088 | US$21.318,99 | 1.627.253.128 SEN |
| 741 |  PAC Global PAC | US$0,0001641 | -4,14% | -35,99% | US$1.236.976 | US$8.203,06 | 7.537.960.338 PAC |
| 742 |  Internxt INXT | US$1,96 | 10,16% | -30,20% | US$1.234.123 | US$63.010,52 | 629.610 INXT |
| 743 |  Next.exchange NEXT | US$0,3377 | -8,64% | -12,94% | US$1.231.224 | US$7.874,06 | 3.646.225 NEXT |
| 744 |  UpToken UP | US$0,008388 | 0,23% | 0,01% | US$1.229.179 | US$3.146,57 | 146.540.250 UP |
| 745 |  Pundi X NEM NPXSXEM | US$0,0005047 | 5,02% | -12,21% | US$1.228.840 | US$1.513.095 | 2.434.893.062 NPXSXEM |
| 746 |  EchoLink EKO | US$0,002456 | -1,28% | -6,11% | US$1.227.864 | US$78.806,95 | 500.000.000 EKO |
| 747 |  Rapids RPD | US$0,0001527 | -18,19% | -33,17% | US$1.221.521 | US$12.797,04 | 8.000.775.470 RPD |
| 748 |  Zeusshield ZSC | US$0,001059 | 4,00% | 2,49% | US$1.221.374 | US$22.227,72 | 1.153.170.765 ZSC |
| 749 |  Paypex PAYX | US$0,01784 | -3,02% | -9,51% | US$1.220.531 | US$26.902,98 | 68.428.768 PAYX |
| 750 |  Datawallet DXT | US$0,003125 | 1,36% | -11,34% | US$1.219.391 | US$76.336,85 | 390.222.225 DXT |
Tabel di atas menampilkan halaman 15 dari total 46 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.