Data Historis Harga Kripto 28/07/2019
Daftar harga kripto yang direkam pada tanggal 28/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Fiii FIII | US$0,008720 | -5,90% | -22,71% | US$4.206.353 | US$122.497 | 482.404.699 FIII |
| 502 |  Abyss Token ABYSS | US$0,01830 | -1,76% | -9,84% | US$4.174.579 | US$77.852,79 | 228.100.475 ABYSS |
| 503 |  Ambrosus AMB | US$0,02869 | 3,63% | -2,95% | US$4.148.679 | US$244.437 | 144.590.975 AMB |
| 504 |  DeepOnion ONION | US$0,2571 | 0,04% | -7,30% | US$4.143.543 | US$25.041,76 | 16.117.126 ONION |
| 505 |  BOLT BOLT | US$0,01013 | -7,29% | -48,93% | US$4.121.022 | US$1.768.217 | 406.800.355 BOLT |
| 506 |  Divi DIVI | US$0,003542 | 1,66% | 9,83% | US$4.104.727 | US$104.332 | 1.158.959.854 DIVI |
| 507 |  Connect Coin XCON | US$0,1047 | 52,45% | 41,15% | US$4.084.818 | US$34.165,78 | 38.996.796 XCON |
| 508 |  0Chain ZCN | US$0,1018 | 15,47% | 107,49% | US$4.084.199 | US$3.091,67 | 40.116.166 ZCN |
| 509 |  Mobius MOBI | US$0,007928 | -4,45% | -9,82% | US$4.083.678 | US$15.669,08 | 515.082.884 MOBI |
| 510 |  Flowchain FLC | US$5,89 | -1,07% | -1,15% | US$4.067.131 | US$1.024.588 | 690.073 FLC |
| 511 |  TurtleCoin TRTL | US$0,00008189 | 1,04% | -16,15% | US$4.062.711 | US$400.546 | 49.614.423.298 TRTL |
| 512 |  StableUSD USDS | US$1,00 | 0,29% | 0,34% | US$4.046.089 | US$686.098 | 4.030.149 USDS |
| 513 |  Omnitude ECOM | US$0,06177 | -0,05% | -12,35% | US$4.003.777 | US$27.204,77 | 64.813.301 ECOM |
| 514 |  Callisto Network CLO | US$0,002148 | -1,29% | -14,08% | US$3.992.402 | US$9.105,82 | 1.858.921.086 CLO |
| 515 |  X-CASH XCASH | US$0,0001004 | 12,02% | 32,80% | US$3.986.721 | US$56.308,62 | 39.728.029.797 XCASH |
| 516 |  Dignity DIG | US$0,007617 | 0,89% | 8,48% | US$3.983.825 | US$30.778,91 | 523.036.421 DIG |
| 517 |  Feathercoin FTC | US$0,01614 | 0,67% | -5,68% | US$3.963.014 | US$3.730,40 | 245.525.240 FTC |
| 518 |  BitTube TUBE | US$0,02682 | -2,33% | -24,10% | US$3.926.549 | US$17.130,64 | 146.397.181 TUBE |
| 519 |  COVA COVA | US$0,001738 | -3,34% | -4,30% | US$3.910.481 | US$1.980.253 | 2.249.480.000 COVA |
| 520 |  Emercoin EMC | US$0,08819 | 2,57% | 4,47% | US$3.899.183 | US$11.297,74 | 44.212.197 EMC |
| 521 |  Pascal PASC | US$0,1416 | -4,23% | -19,85% | US$3.875.918 | US$88.742,46 | 27.371.150 PASC |
| 522 |  YGGDRASH YEED | US$0,0007082 | -7,22% | -11,87% | US$3.857.963 | US$201.778 | 5.447.415.594 YEED |
| 523 |  Zebi Token ZEBI | US$0,006027 | -6,42% | -8,60% | US$3.767.061 | US$111.906 | 625.000.000 ZEBI |
| 524 |  bitUSD BITUSD | US$1,02 | -0,14% | -0,78% | US$3.766.807 | US$941,79 | 3.707.410 BITUSD |
| 525 |  adToken ADT | US$0,004710 | 2,79% | 11,44% | US$3.739.571 | US$525.184 | 794.000.000 ADT |
| 526 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,03260 | 4,52% | -0,13% | US$3.703.684 | US$2.058,65 | 113.602.931 LRN |
| 527 |  SINOVATE SIN | US$0,005758 | 4,86% | -11,83% | US$3.702.027 | US$146.299 | 642.974.411 SIN |
| 528 |  Etherparty FUEL | US$0,004184 | 2,45% | -3,19% | US$3.681.118 | US$377.880 | 879.869.578 FUEL |
| 529 |  STEM CELL COIN SCC | US$0,01131 | -29,07% | -1,30% | US$3.626.049 | US$15.632,24 | 320.658.118 SCC |
| 530 |  Wings WINGS | US$0,03762 | 9,30% | 9,83% | US$3.626.033 | US$10.774,82 | 96.379.730 WINGS |
| 531 |  Shift SHIFT | US$0,2709 | -1,97% | -14,33% | US$3.605.288 | US$5.723,74 | 13.306.729 SHIFT |
| 532 |  Rublix RBLX | US$0,1725 | 0,74% | -0,07% | US$3.585.307 | US$23.912,33 | 20.781.284 RBLX |
| 533 |  GoCrypto Token GOC | US$0,01792 | 2,01% | 2,38% | US$3.583.370 | US$58.672,08 | 199.953.691 GOC |
| 534 |  Eterbase Coin XBASE | US$0,003673 | -3,16% | -17,91% | US$3.570.607 | US$1.013.312 | 971.991.844 XBASE |
| 535 |  LinkEye LET | US$0,005945 | 1,58% | -2,74% | US$3.567.261 | US$492.412 | 600.000.000 LET |
| 536 |  Hxro HXRO | US$0,04738 | -7,31% | -4,15% | US$3.512.269 | US$1.911,28 | 74.132.969 HXRO |
| 537 |  Phantasma SOUL | US$0,05993 | 1,48% | -4,61% | US$3.496.046 | US$595.357 | 58.332.939 SOUL |
| 538 |  DAOstack GEN | US$0,08464 | -1,81% | -12,98% | US$3.495.067 | US$1.231,68 | 41.295.043 GEN |
| 539 |  indaHash IDH | US$0,008725 | -1,99% | -33,03% | US$3.489.471 | US$2.370,45 | 399.936.259 IDH |
| 540 |  LEOcoin LEO | US$0,02868 | 1,92% | -12,36% | US$3.470.476 | US$5.101,06 | 121.010.421 LEO |
| 541 |  SDChain SDA | US$0,002303 | 5,06% | -6,40% | US$3.454.893 | US$117.515 | 1.499.999.978 SDA |
| 542 |  Morpheus Labs MITX | US$0,01672 | 3,95% | -5,07% | US$3.437.640 | US$4.509,33 | 205.577.285 MITX |
| 543 |  PTON PTON | US$0,0004066 | -1,96% | -18,79% | US$3.437.329 | US$772.337 | 8.453.524.904 PTON |
| 544 |  BitMart Token BMX | US$0,02201 | -0,89% | -2,39% | US$3.435.896 | US$304.227 | 156.127.831 BMX |
| 545 |  COS COS | US$0,02874 | 4,97% | -19,08% | US$3.430.816 | US$10.695,12 | 119.372.705 COS |
| 546 |  SunContract SNC | US$0,02778 | 4,73% | -1,41% | US$3.409.035 | US$300.340 | 122.707.503 SNC |
| 547 |  Xaurum XAUR | US$0,03789 | 20,13% | 30,62% | US$3.282.833 | US$12.683,83 | 86.642.886 XAUR |
| 548 |  Lunyr LUN | US$1,42 | 1,37% | -1,03% | US$3.272.443 | US$369.958 | 2.297.853 LUN |
| 549 |  OVCODE OVC | US$0,07371 | -27,04% | -30,80% | US$3.232.031 | US$50.148,38 | 43.849.573 OVC |
| 550 |  ChatCoin CHAT | US$0,004638 | 6,96% | -15,15% | US$3.200.395 | US$644.849 | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 11 dari total 46 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.