Data Historis Harga Kripto 28/07/2019
Daftar harga kripto yang direkam pada tanggal 28/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BlackCoin BLK | US$0,05076 | 1,61% | -6,29% | US$3.193.531 | US$15.851,17 | 62.908.630 BLK |
| 552 |  Hashgard GARD | US$0,00005641 | -1,62% | -23,93% | US$3.191.700 | US$1.268.608 | 56.583.225.615 GARD |
| 553 |  Remme REM | US$0,004832 | -0,28% | -10,25% | US$3.185.772 | US$134.503 | 659.315.410 REM |
| 554 |  Zeepin ZPT | US$0,006354 | -4,54% | -1,08% | US$3.177.248 | US$103.222 | 500.000.000 ZPT |
| 555 |  Kambria KAT | US$0,002571 | -0,17% | -8,50% | US$3.164.187 | US$301.349 | 1.230.544.848 KAT |
| 556 |  Conceal CCX | US$0,7846 | 14,27% | 141,23% | US$3.158.241 | US$87.503,35 | 4.025.238 CCX |
| 557 |  Nimiq NIM | US$0,0007387 | -0,82% | -10,46% | US$3.155.307 | US$119.120 | 4.271.670.783 NIM |
| 558 |  FansTime FTI | US$0,001095 | 3,57% | -15,10% | US$3.119.929 | US$403.784 | 2.850.000.000 FTI |
| 559 |  Q DAO Governance token v1.0 QDAO | US$30,42 | -5,00% | -29,94% | US$3.114.412 | US$174.405 | 102.396 QDAO |
| 560 |  MassGrid MGD | US$0,04181 | 0,72% | -11,67% | US$3.093.476 | US$1.434,99 | 73.986.800 MGD |
| 561 |  Change CAG | US$0,09728 | -1,06% | -7,95% | US$3.081.183 | US$3.629,60 | 31.673.646 CAG |
| 562 |  Fortuna FOTA | US$0,006413 | 6,12% | -18,29% | US$3.077.996 | US$141.788 | 479.997.016 FOTA |
| 563 |  Airbloc ABL | US$0,01218 | -1,25% | -6,99% | US$3.074.162 | US$180.003 | 252.376.219 ABL |
| 564 |  Origin Sport ORS | US$0,04021 | 27,21% | 125,47% | US$3.071.905 | US$22.205.932 | 76.388.858 ORS |
| 565 |  Zen Protocol ZP | US$0,1553 | -1,73% | -10,69% | US$3.054.215 | US$2.974,43 | 19.669.250 ZP |
| 566 |  HTMLCOIN HTML | US$0,00005695 | 3,57% | -8,03% | US$3.022.433 | US$1.137,53 | 53.067.332.240 HTML |
| 567 |  Ink INK | US$0,006479 | 1,03% | 5,02% | US$3.005.704 | US$12.118,85 | 463.910.527 INK |
| 568 |  Nexty NTY | US$0,00001971 | 15,79% | 16,82% | US$2.987.033 | US$124.528 | 151.545.708.628 NTY |
| 569 |  OKCash OK | US$0,03995 | 0,43% | -11,92% | US$2.983.284 | US$10.434,34 | 74.674.369 OK |
| 570 |  Sphere SPHR | US$0,2384 | 4,14% | 5,41% | US$2.976.218 | US$2.362,86 | 12.484.344 SPHR |
| 571 |  Bloom BLT | US$0,05537 | -3,43% | -7,30% | US$2.970.160 | US$5.976,86 | 53.642.697 BLT |
| 572 |  SwissBorg CHSB | US$0,005148 | 2,26% | -8,87% | US$2.964.335 | US$31.785,87 | 575.821.133 CHSB |
| 573 |  Ulord UT | US$0,02794 | -0,71% | -8,14% | US$2.948.295 | US$167.141 | 105.521.341 UT |
| 574 |  GET Protocol GET | US$0,2579 | -15,44% | -16,16% | US$2.937.299 | US$1.628,16 | 11.388.258 GET |
| 575 |  Eden EDN | US$0,004758 | 9,38% | 4,31% | US$2.854.570 | US$75.013,87 | 600.000.000 EDN |
| 576 |  Measurable Data Token MDT | US$0,005435 | -1,93% | -1,96% | US$2.850.120 | US$2.232.941 | 524.384.069 MDT |
| 577 |  Wowbit WWB | US$0,01023 | -3,83% | -12,81% | US$2.840.953 | US$161.035 | 277.777.778 WWB |
| 578 |  Polis POLIS | US$0,4431 | 4,05% | 13,40% | US$2.820.584 | US$10.721,36 | 6.365.709 POLIS |
| 579 |  BaaSid BAAS | US$0,0006672 | -29,49% | -30,77% | US$2.797.365 | US$27.370,61 | 4.192.525.852 BAAS |
| 580 |  PIBBLE PIB | US$0,0003124 | -7,37% | -29,60% | US$2.790.914 | US$661.177 | 8.933.572.050 PIB |
| 581 |  MIR COIN MIR | US$0,004494 | 14,11% | -5,54% | US$2.786.482 | US$250.102 | 620.041.495 MIR |
| 582 |  Playgroundz IOG | US$0,09746 | 206,06% | -23,78% | US$2.781.969 | US$36.857,14 | 28.545.120 IOG |
| 583 |  Qitmeer HLC | US$0,007149 | 0,27% | -9,63% | US$2.781.101 | US$162.941 | 389.009.995 HLC |
| 584 |  DecentBet DBET | US$0,01467 | 3,48% | -2,21% | US$2.766.563 | US$2.926,25 | 188.632.973 DBET |
| 585 |  ZClassic ZCL | US$0,3826 | -9,82% | 15,77% | US$2.726.238 | US$44.638,20 | 7.125.150 ZCL |
| 586 |  Footballcoin XFC | US$0,007276 | -0,51% | -11,14% | US$2.725.985 | US$4.068,06 | 374.660.526 XFC |
| 587 |  SIX SIX | US$0,009931 | 5,60% | 2,80% | US$2.718.784 | US$78.409,13 | 273.776.596 SIX |
| 588 |  VINchain VIN | US$0,004552 | -2,24% | -16,96% | US$2.686.368 | US$231.239 | 590.108.901 VIN |
| 589 |  Apex CPX | US$0,005747 | -6,01% | -2,88% | US$2.676.915 | US$37.613,14 | 465.774.330 CPX |
| 590 |  DAEX DAX | US$0,007540 | 4,43% | 5,89% | US$2.674.115 | US$898.683 | 354.666.702 DAX |
| 591 |  nOS NOS | US$0,02583 | 0,20% | -7,26% | US$2.647.526 | US$49.044,32 | 102.500.000 NOS |
| 592 |  Phore PHR | US$0,1460 | 14,36% | -1,68% | US$2.644.456 | US$41.707,11 | 18.117.843 PHR |
| 593 |  Safe Haven SHA | US$0,0008772 | -0,62% | -9,73% | US$2.636.785 | US$162.041 | 3.005.855.396 SHA |
| 594 |  Haven Protocol XHV | US$0,3321 | 3,26% | 14,86% | US$2.606.656 | US$239.485 | 7.849.101 XHV |
| 595 |  Naka Bodhi Token NBOT | US$0,04344 | 8,65% | -0,50% | US$2.606.376 | US$3.000,85 | 60.000.000 NBOT |
| 596 |  Effect.AI EFX | US$0,01029 | 0,87% | -10,17% | US$2.595.280 | US$1.219,03 | 252.168.527 EFX |
| 597 |  NeoWorld Cash NASH | US$0,0001308 | 3,22% | -5,11% | US$2.549.786 | US$192.387 | 19.486.697.363 NASH |
| 598 |  Delphy DPY | US$0,04338 | -6,95% | -21,55% | US$2.529.433 | US$88.688,23 | 58.312.212 DPY |
| 599 |  GoldCoin GLC | US$0,06016 | -1,81% | -20,60% | US$2.506.480 | US$2.457,15 | 41.662.072 GLC |
| 600 |  Raven Protocol RAVEN | US$0,001372 | -2,86% | -58,27% | US$2.499.299 | US$65.239,62 | 1.821.788.958 RAVEN |
Tabel di atas menampilkan halaman 12 dari total 46 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.