Data Historis Harga Kripto 28/07/2019
Daftar harga kripto yang direkam pada tanggal 28/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ATC Coin ATCC | US$0,007304 | 10,42% | 63,42% | US$2.483.983 | US$21.077,80 | 340.072.744 ATCC |
| 602 |  Observer OBSR | US$0,001841 | -1,15% | -11,09% | US$2.464.584 | US$142.269 | 1.338.928.788 OBSR |
| 603 |  SPINDLE SPD | US$0,0007596 | 3,09% | -15,87% | US$2.438.460 | US$18.033,43 | 3.210.236.136 SPD |
| 604 |  PolySwarm NCT | US$0,001567 | -0,69% | -6,66% | US$2.422.912 | US$19.470,17 | 1.546.457.130 NCT |
| 605 |  SpankChain SPANK | US$0,008063 | 1,75% | 12,93% | US$2.419.296 | US$5.853,80 | 300.043.386 SPANK |
| 606 |  Caspian CSP | US$0,005523 | 1,75% | -28,71% | US$2.413.432 | US$51.257,17 | 436.961.105 CSP |
| 607 |  Liquidity Network LQD | US$0,05524 | 19,77% | -20,98% | US$2.393.800 | US$125.388 | 43.334.645 LQD |
| 608 |  carVertical CV | US$0,0003113 | 3,53% | -0,84% | US$2.390.258 | US$93.762,13 | 7.677.147.622 CV |
| 609 |  LUXCoin LUX | US$0,3910 | -11,61% | 4,21% | US$2.376.029 | US$3.420,40 | 6.077.122 LUX |
| 610 |  Coinsuper Ecosystem Network CEN | US$0,005490 | -4,24% | -19,02% | US$2.372.394 | US$63.268,96 | 432.113.962 CEN |
| 611 |  Radium RADS | US$0,6207 | 3,64% | -15,00% | US$2.349.125 | US$2.065,91 | 3.784.611 RADS |
| 612 |  YEE YEE | US$0,001704 | 1,51% | -4,18% | US$2.326.165 | US$217.490 | 1.365.218.125 YEE |
| 613 |  QChi QCH | US$0,07169 | 1,59% | -8,34% | US$2.317.910 | US$163.440 | 32.330.194 QCH |
| 614 |  Opacity OPQ | US$0,01847 | -0,73% | -7,99% | US$2.294.413 | US$19.442,01 | 124.191.712 OPQ |
| 615 |  Tolar TOL | US$0,009257 | 5,01% | -2,42% | US$2.270.178 | US$483.828 | 245.245.876 TOL |
| 616 |  Adshares ADS | US$0,06454 | -8,90% | -28,73% | US$2.249.847 | US$112.400 | 34.859.622 ADS |
| 617 |  Krios KRI | US$0,01955 | 5,06% | -7,84% | US$2.203.335 | US$33.860,82 | 112.728.967 KRI |
| 618 |  DECENT DCT | US$0,04277 | -2,00% | -11,78% | US$2.194.411 | US$292.188 | 51.306.089 DCT |
| 619 |  Ubex UBEX | US$0,0007028 | -0,65% | 2,38% | US$2.181.039 | US$282.324 | 3.103.245.851 UBEX |
| 620 |  Covesting COV | US$0,1199 | 7,28% | 17,28% | US$2.157.859 | US$17.359,34 | 18.000.000 COV |
| 621 |  FintruX Network FTX | US$0,02260 | 0,41% | -13,40% | US$2.147.347 | US$628,11 | 95.000.000 FTX |
| 622 |  AIDUS TOKEN AIDUS | US$0,01072 | -1,21% | -4,87% | US$2.144.998 | US$5.142,92 | 200.000.000 AIDUS |
| 623 |  ZPER ZPR | US$0,001643 | -2,06% | -22,12% | US$2.114.584 | US$14.572,67 | 1.287.201.316 ZPR |
| 624 |  Insureum ISR | US$0,01007 | 0,93% | -17,50% | US$2.114.153 | US$22.810,46 | 210.040.833 ISR |
| 625 |  Myriad XMY | US$0,001239 | 0,38% | -5,91% | US$2.092.242 | US$1.332,26 | 1.688.046.750 XMY |
| 626 |  Moneytoken IMT | US$0,0002213 | 15,19% | -12,27% | US$2.087.278 | US$4.380,88 | 9.430.337.527 IMT |
| 627 |  ZMINE ZMN | US$0,01240 | 2,40% | -3,03% | US$2.073.512 | US$7.219,91 | 167.284.169 ZMN |
| 628 |  OneLedger OLT | US$0,006347 | 19,19% | 20,37% | US$2.065.923 | US$309.846 | 325.498.078 OLT |
| 629 |  Bittwatt BWT | US$0,006714 | 3,22% | -19,47% | US$2.061.311 | US$1.229,54 | 307.006.848 BWT |
| 630 |  Optimal Shelf Availability Token OSA | US$0,001474 | 24,86% | 16,46% | US$2.049.054 | US$71.545,46 | 1.389.796.615 OSA |
| 631 |  CVCoin CVN | US$0,1654 | 11,68% | 6,15% | US$2.047.811 | US$382.449 | 12.380.890 CVN |
| 632 |  Switcheo SWTH | US$0,003895 | 2,40% | -3,71% | US$2.035.976 | US$8.918,84 | 522.694.673 SWTH |
| 633 |  Howdoo UDOO | US$0,01211 | -1,56% | 15,02% | US$2.028.080 | US$45.985,28 | 167.512.217 UDOO |
| 634 |  Brickblock BBK | US$0,02694 | 2,44% | -4,04% | US$2.024.220 | US$17.858,30 | 75.131.283 BBK |
| 635 |  MARK.SPACE MRK | US$0,002615 | -3,60% | -6,99% | US$2.024.162 | US$50.241,16 | 773.976.757 MRK |
| 636 |  NAGA NGC | US$0,02814 | 5,85% | -9,74% | US$2.015.028 | US$1.696,92 | 71.597.218 NGC |
| 637 |  Lamden TAU | US$0,01416 | 9,99% | 8,49% | US$2.013.287 | US$1.779,48 | 142.215.728 TAU |
| 638 |  Stealth XST | US$0,06045 | 3,77% | -12,58% | US$1.978.905 | US$9.437,09 | 32.737.946 XST |
| 639 |  VeriCoin VRC | US$0,06191 | -2,11% | -18,55% | US$1.974.352 | US$16.684,77 | 31.892.295 VRC |
| 640 |  Swap XWP | US$0,3621 | 27,15% | -1,86% | US$1.973.335 | US$21.427,82 | 5.449.699 XWP |
| 641 |  FuzeX FXT | US$0,002369 | 2,46% | -8,77% | US$1.953.437 | US$9.465,12 | 824.627.153 FXT |
| 642 |  Bitcoin Private BTCP | US$0,4108 | 41,06% | -4,45% | US$1.939.280 | US$2.053,65 | 4.720.923 BTCP |
| 643 |  Medicalchain MTN | US$0,006779 | 0,43% | -9,37% | US$1.935.985 | US$31.552,34 | 285.600.196 MTN |
| 644 |  Diamond DMD | US$0,5902 | 2,53% | 19,87% | US$1.932.769 | US$823,33 | 3.274.733 DMD |
| 645 |  Rotharium RTH | US$0,5745 | 48,26% | 64,22% | US$1.928.805 | US$64.134,85 | 3.357.270 RTH |
| 646 |  BABB BAX | US$0,00009177 | 8,31% | 2,11% | US$1.927.271 | US$4.211,93 | 20.999.999.999 BAX |
| 647 |  KickToken KICK | US$0,001277 | 4,08% | -6,42% | US$1.918.850 | US$65.396,69 | 1.503.143.596 KICK |
| 648 |  Verasity VRA | US$0,0006201 | -1,77% | -10,65% | US$1.899.379 | US$705.858 | 3.063.236.610 VRA |
| 649 |  Bitcoiin B2G | US$0,03623 | 108,30% | 117,26% | US$1.899.337 | US$14.447,10 | 52.427.639 B2G |
| 650 |  Unification UND | US$0,04897 | 49,05% | -8,84% | US$1.892.893 | US$513.910 | 38.655.988 UND |
Tabel di atas menampilkan halaman 13 dari total 46 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.