Data Historis Harga Kripto 28/07/2019
Daftar harga kripto yang direkam pada tanggal 28/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Banca BANCA | US$0,00005347 | 3,67% | 2,77% | US$958.559 | US$14.459,82 | 17.926.481.684 BANCA |
| 802 |  EvenCoin EVN | US$0,03284 | -5,06% | -27,08% | US$948.632 | US$816.856 | 28.888.518 EVN |
| 803 |  Acute Angle Cloud AAC | US$0,003786 | 2,14% | -13,97% | US$946.532 | US$1.225.599 | 250.000.000 AAC |
| 804 |  Maverick Chain MVC | US$0,008814 | 5,91% | 13,66% | US$942.588 | US$3.124,27 | 106.936.231 MVC |
| 805 |  Friendz FDZ | US$0,001978 | -2,44% | -8,67% | US$941.465 | US$62.821,81 | 475.913.001 FDZ |
| 806 |  Pigeoncoin PGN | US$0,0003008 | -3,65% | 12,02% | US$941.375 | US$19.736,57 | 3.129.572.439 PGN |
| 807 |  Aventus AVT | US$0,1568 | 33,77% | 19,86% | US$940.675 | US$21.557,48 | 6.000.000 AVT |
| 808 |  Trinity Network Credit TNC | US$0,002813 | 1,72% | -7,94% | US$937.667 | US$584,11 | 333.333.333 TNC |
| 809 |  TENA TENA | US$0,3610 | 16,82% | -13,68% | US$934.424 | US$11.664,95 | 2.588.073 TENA |
| 810 |  BitcoinZ BTCZ | US$0,0001905 | 5,06% | -11,43% | US$934.066 | US$5.279,95 | 4.904.216.601 BTCZ |
| 811 |  Amon AMN | US$0,001694 | 1,91% | 16,88% | US$931.325 | US$590,80 | 549.920.386 AMN |
| 812 |  Halo Platform HALO | US$0,0001996 | 0,19% | 7,32% | US$929.048 | US$844,02 | 4.653.608.111 HALO |
| 813 |  Pinkcoin PINK | US$0,002251 | 0,37% | -6,25% | US$922.812 | US$844,86 | 409.974.488 PINK |
| 814 |  Oxycoin OXY | US$0,0009873 | 0,76% | -3,77% | US$916.489 | US$8.216,58 | 928.278.467 OXY |
| 815 |  Espers ESP | US$0,00003988 | -53,90% | -6,00% | US$912.858 | US$548,99 | 22.888.373.670 ESP |
| 816 |  DATx DATX | US$0,0006486 | 2,11% | -15,35% | US$902.432 | US$98.750,26 | 1.391.302.551 DATX |
| 817 |  Bitcoin Interest BCI | US$0,04911 | -2,03% | -19,66% | US$900.077 | US$14.121,09 | 18.326.892 BCI |
| 818 |  Trittium TRTT | US$0,007104 | 8,97% | 23,53% | US$891.258 | US$1.663,69 | 125.462.910 TRTT |
| 819 |  RED RED | US$0,006845 | 7,38% | -3,92% | US$889.796 | US$8.671,18 | 130.000.009 RED |
| 820 |  Kolion KLN | US$0,8895 | -0,69% | -11,31% | US$889.518 | US$69.017,25 | 999.999 KLN |
| 821 |  PAYCENT PYN | US$0,02889 | -0,12% | -33,82% | US$885.869 | US$527,48 | 30.662.802 PYN |
| 822 |  Upfiring UFR | US$0,04093 | 1,90% | 56,54% | US$884.079 | US$7.456,11 | 21.600.000 UFR |
| 823 |  Coinlancer CL | US$0,01096 | 0,70% | -13,92% | US$872.753 | US$1.628,06 | 79.619.229 CL |
| 824 |  FarmaTrust FTT | US$0,001454 | 0,95% | 6,65% | US$872.376 | US$21.486,15 | 600.000.000 FTT |
| 825 |  Zilla ZLA | US$0,01447 | -0,77% | -5,42% | US$868.115 | US$14.441,92 | 60.000.000 ZLA |
| 826 |  Presearch PRE | US$0,005593 | -11,97% | -20,16% | US$866.967 | US$3.058,71 | 155.000.000 PRE |
| 827 |  Pirl PIRL | US$0,01725 | 2,61% | -0,08% | US$861.634 | US$2.086,03 | 49.941.524 PIRL |
| 828 |  Stox STX | US$0,01620 | -4,82% | -12,22% | US$860.923 | US$771,23 | 53.154.949 STX |
| 829 |  HyperSpace AMP | US$0,008487 | 0,05% | -20,26% | US$854.931 | US$2.919,75 | 100.728.564 AMP |
| 830 |  BitScreener Token BITX | US$0,005406 | 1,68% | -18,07% | US$846.148 | US$22.268,59 | 156.523.340 BITX |
| 831 |  PAL Network PAL | US$0,001919 | 4,24% | -7,07% | US$841.730 | US$65.900,34 | 438.524.050 PAL |
| 832 |  Pura PURA | US$0,004767 | 34,19% | -5,63% | US$838.907 | US$627,19 | 175.978.433 PURA |
| 833 |  VisionX VNX | US$0,0002525 | 0,15% | -12,74% | US$833.233 | US$106.577 | 3.300.000.000 VNX |
| 834 |  iEthereum IETH | US$0,04619 | 9,07% | -0,08% | US$830.606 | US$575,64 | 17.982.000 IETH |
| 835 |  MetaMorph METM | US$0,006084 | 22,59% | -2,18% | US$826.214 | US$39.749,35 | 135.798.026 METM |
| 836 |  HOQU HQX | US$0,004861 | 12,51% | -22,73% | US$822.241 | US$152.565 | 169.144.018 HQX |
| 837 |  Curecoin CURE | US$0,03350 | 3,68% | -20,29% | US$811.089 | US$2.488,90 | 24.211.724 CURE |
| 838 |  Actinium ACM | US$0,06484 | 16,75% | 232,70% | US$803.366 | US$97.498,71 | 12.390.300 ACM |
| 839 |  Matchpool GUP | US$0,01067 | 0,54% | -0,49% | US$800.507 | US$8.147,95 | 75.000.000 GUP |
| 840 |  Denarius D | US$0,1313 | -6,57% | -17,95% | US$786.955 | US$2.612,12 | 5.992.443 D |
| 841 |  Coinvest COIN | US$0,06586 | 0,81% | 36,40% | US$777.211 | US$651,16 | 11.800.845 COIN |
| 842 |  Lethean LTHN | US$0,001130 | 70,70% | 60,08% | US$776.935 | US$12.877,49 | 687.385.367 LTHN |
| 843 |  HEROcoin PLAY | US$0,005140 | -6,04% | -26,48% | US$761.240 | US$17.338,98 | 148.101.981 PLAY |
| 844 |  Gems GEM | US$0,0006567 | 30,71% | 30,89% | US$757.030 | US$246.893 | 1.152.794.971 GEM |
| 845 |  Swarm City SWT | US$0,08863 | 0,38% | 10,68% | US$756.533 | US$36.086,41 | 8.536.073 SWT |
| 846 |  Bounty0x BNTY | US$0,003240 | 3,22% | -14,53% | US$753.925 | US$1.230,01 | 232.720.097 BNTY |
| 847 |  Parkgene GENE | US$0,002539 | 11,13% | -10,75% | US$748.330 | US$8.338,10 | 294.760.863 GENE |
| 848 |  Ink Protocol XNK | US$0,002380 | 8,67% | -6,04% | US$739.038 | US$76.237,20 | 310.508.816 XNK |
| 849 |  Essentia ESS | US$0,0008884 | 0,75% | -14,88% | US$735.737 | US$53.732,71 | 828.206.204 ESS |
| 850 |  OracleChain OCT | US$0,02450 | 2,32% | -6,00% | US$734.863 | US$3.248,81 | 30.000.000 OCT |
Tabel di atas menampilkan halaman 17 dari total 46 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.