Data Historis Harga Kripto 28/07/2019
Daftar harga kripto yang direkam pada tanggal 28/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DNotes NOTE | US$0,002916 | 2,07% | -24,75% | US$393.782 | US$188.975 | 135.043.262 NOTE |
| 952 |  Enix ENIX | US$0,01327 | 8,98% | -4,24% | US$391.107 | US$4.382,26 | 29.467.826 ENIX |
| 953 |  HBZ coin HBZ | US$0,0003944 | -0,16% | -9,70% | US$389.373 | US$53.973,47 | 987.301.957 HBZ |
| 954 |  MinexCoin MNX | US$0,06702 | 1,41% | 18,17% | US$383.446 | US$65.847,35 | 5.721.457 MNX |
| 955 |  Memetic / PepeCoin MEME | US$0,01253 | -1,70% | -22,58% | US$374.391 | US$4.770,97 | 29.873.823 MEME |
| 956 |  Bob's Repair BOB | US$0,002004 | 7,01% | -9,61% | US$368.039 | US$270.915 | 183.640.758 BOB |
| 957 |  Experty EXY | US$0,01325 | 0,06% | -6,13% | US$358.860 | US$33.116,77 | 27.088.352 EXY |
| 958 |  GINcoin GIN | US$0,05283 | -3,92% | -62,00% | US$350.927 | US$27.288,00 | 6.642.176 GIN |
| 959 |  AdHive ADH | US$0,002651 | -3,13% | 16,99% | US$348.215 | US$1.673,59 | 131.376.614 ADH |
| 960 |  JET8 J8T | US$0,0004152 | 3,05% | 17,09% | US$342.976 | US$9.232,88 | 825.960.077 J8T |
| 961 |  Blockport BPT | US$0,006320 | 2,59% | 19,73% | US$337.484 | US$637,67 | 53.402.933 BPT |
| 962 |  Scorum Coins SCR | US$0,01150 | 0,07% | -17,26% | US$336.491 | US$21.691,06 | 29.265.075 SCR |
| 963 |  WABnetwork WAB | US$0,00003614 | 4,40% | -19,18% | US$320.891 | US$6.850,61 | 8.878.622.405 WAB |
| 964 |  Starbase STAR | US$0,001689 | 10,40% | 60,33% | US$316.751 | US$866,89 | 187.500.000 STAR |
| 965 |  The ChampCoin TCC | US$0,001801 | -0,05% | 5,48% | US$315.496 | US$339.511 | 175.137.490 TCC |
| 966 |  Narrative NRVE | US$0,007878 | -11,87% | -40,33% | US$312.347 | US$13.128,51 | 39.646.660 NRVE |
| 967 |  0xcert ZXC | US$0,0009396 | -1,04% | -15,99% | US$311.994 | US$69.217,26 | 332.046.325 ZXC |
| 968 |  Max Property Group MPG | US$0,007780 | 3,12% | -18,31% | US$305.882 | US$4.460,58 | 39.316.151 MPG |
| 969 |  Indorse Token IND | US$0,008155 | -1,48% | 10,32% | US$305.659 | US$198.832 | 37.480.419 IND |
| 970 |  Bitether BTR | US$0,005338 | -6,55% | 46,51% | US$302.842 | US$9.468,90 | 56.735.293 BTR |
| 971 |  Gentarium GTM | US$0,08470 | 13,75% | -1,46% | US$297.916 | US$1.576,24 | 3.517.365 GTM |
| 972 |  UChain UCN | US$0,0009603 | 11,90% | 14,60% | US$293.223 | US$80.233,34 | 305.346.957 UCN |
| 973 |  SiaCashCoin SCC | US$0,00003597 | 0,52% | -1,31% | US$288.947 | US$20.944,23 | 8.032.473.801 SCC |
| 974 |  Chimpion BNANA | US$0,06992 | -7,25% | -0,62% | US$287.848 | US$30.459,22 | 4.116.630 BNANA |
| 975 |  TraDove B2BCoin BBC | US$0,0005732 | 0,89% | -22,25% | US$286.622 | US$30.198,73 | 500.000.000 BBC |
| 976 |  VeriumReserve VRM | US$0,1247 | 3,62% | -19,97% | US$283.268 | US$554,89 | 2.271.466 VRM |
| 977 |  HashNet BitEco HNB | US$0,01064 | 66,97% | 9,64% | US$282.474 | US$1.839,00 | 26.560.456 HNB |
| 978 |  PARETO Rewards PARETO | US$0,0006033 | -8,00% | -22,37% | US$276.684 | US$1.033,45 | 458.650.682 PARETO |
| 979 |  RealChain RCT | US$0,0006661 | 11,33% | 0,00% | US$274.666 | US$91.050,23 | 412.359.531 RCT |
| 980 |  Globatalent GBT | US$0,0006502 | 1,75% | 2,78% | US$271.139 | US$60.047,75 | 417.038.958 GBT |
| 981 |  Hush HUSH | US$0,04701 | 8,07% | 29,73% | US$265.235 | US$564,29 | 5.641.700 HUSH |
| 982 |  Mithril Ore MORE | US$20,77 | 1,72% | -6,29% | US$264.880 | US$530,90 | 12.752 MORE |
| 983 |  BlockMesh BMH | US$0,0009670 | -11,76% | -39,64% | US$264.043 | US$55.450,21 | 273.039.971 BMH |
| 984 |  HeartBout HB | US$0,004928 | 2,73% | -5,03% | US$262.125 | US$4.472,26 | 53.195.267 HB |
| 985 |  Yocoin YOC | US$0,0006983 | -7,33% | -9,45% | US$258.140 | US$1.772,11 | 369.659.255 YOC |
| 986 |  Bitcoin CZ BCZ | US$0,1106 | -1,17% | -16,65% | US$257.320 | US$5.676,94 | 2.326.076 BCZ |
| 987 |  ZCore ZCR | US$0,05693 | -9,39% | -71,70% | US$250.903 | US$785,93 | 4.407.599 ZCR |
| 988 |  StrongHands Masternode SHMN | US$0,1825 | 167,45% | 14,35% | US$249.454 | US$820,04 | 1.366.650 SHMN |
| 989 |  EtherGem EGEM | US$0,01280 | 0,22% | -28,17% | US$249.337 | US$8.454,01 | 19.483.114 EGEM |
| 990 |  TrueDeck TDP | US$0,008004 | 0,31% | -8,93% | US$245.866 | US$310.417 | 30.717.516 TDP |
| 991 |  Arionum ARO | US$0,001525 | -5,22% | -14,33% | US$243.144 | US$80.608,61 | 159.429.300 ARO |
| 992 |  TEAM (TokenStars) TEAM | US$0,02046 | -9,29% | -5,72% | US$241.614 | US$13.233,04 | 11.810.454 TEAM |
| 993 |  AiLink Token ALI | US$0,00005075 | -3,34% | -20,68% | US$235.516 | US$3.731,42 | 4.640.343.185 ALI |
| 994 |  LatiumX LATX | US$0,002233 | -11,18% | -21,70% | US$234.138 | US$4.310,73 | 104.833.134 LATX |
| 995 |  Profile Utility Token PUT | US$0,005111 | -3,07% | -19,79% | US$231.483 | US$4.543,82 | 45.289.804 PUT |
| 996 |  SPIDER VPS SPDR | US$0,09989 | -2,22% | 39,52% | US$230.944 | US$103.011 | 2.311.996 SPDR |
| 997 |  Capricoin CPC | US$0,1126 | -0,49% | -19,33% | US$224.077 | US$69.316,50 | 1.990.045 CPC |
| 998 |  Monkey Project MONK | US$0,03251 | 100,36% | 33,28% | US$224.056 | US$675,29 | 6.891.540 MONK |
| 999 |  Arqma ARQ | US$0,03770 | 58,41% | 73,39% | US$221.506 | US$9.680,59 | 5.875.548 ARQ |
| 1000 |  Rentberry BERRY | US$0,0007257 | 5,32% | -14,91% | US$218.748 | US$891,13 | 301.431.307 BERRY |
Tabel di atas menampilkan halaman 20 dari total 46 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.