Data Historis Harga Kripto 28/07/2019
Daftar harga kripto yang direkam pada tanggal 28/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SkinCoin SKIN | US$0,0006546 | 3,09% | 0,81% | US$57.727 | US$1.962,70 | 88.183.483 SKIN |
| 1102 |  MedicCoin MEDIC | US$0,0001925 | 6,14% | -24,21% | US$54.534 | US$804,18 | 283.289.874 MEDIC |
| 1103 |  TokenDesk TDS | US$0,003535 | 0,83% | 16,41% | US$51.906 | US$2.321,44 | 14.683.321 TDS |
| 1104 |  ELTCOIN ELTCOIN | US$0,0005638 | 16,45% | -5,33% | US$50.744 | US$1.540,36 | 90.000.000 ELTCOIN |
| 1105 |  Octoin Coin OCC | US$0,08798 | 5,08% | -6,78% | US$48.843 | US$63.721,56 | 555.137 OCC |
| 1106 |  4NEW KWATT | US$0,0008339 | 1,54% | -39,29% | US$48.678 | US$39.780,23 | 58.376.246 KWATT |
| 1107 |  Italo XTA | US$0,01750 | 51,22% | 60,76% | US$47.457 | US$7.238,93 | 2.712.127 XTA |
| 1108 |  BitWhite BTW | US$0,001305 | -5,72% | -20,99% | US$47.405 | US$16.094,83 | 36.325.371 BTW |
| 1109 |  CryptoSoul SOUL | US$0,0002987 | -8,61% | 18,10% | US$47.354 | US$24.239,41 | 158.517.700 SOUL |
| 1110 |  FidexToken FEX | US$0,000001604 | -6,03% | -7,45% | US$46.720 | US$4.190,92 | 29.128.335.553 FEX |
| 1111 |  Engagement Token ENGT | US$0,0001118 | 1,02% | -14,68% | US$46.432 | US$3.868,68 | 415.256.071 ENGT |
| 1112 |  Nitro NOX | US$0,001433 | -20,45% | -32,37% | US$45.957 | US$877,08 | 32.075.596 NOX |
| 1113 |  Kora Network Token KNT | US$0,0001329 | 9,01% | -53,47% | US$44.614 | US$774,22 | 335.625.000 KNT |
| 1114 |  Akroma AKA | US$0,002308 | 4,68% | 56,13% | US$44.264 | US$2.781,28 | 19.177.485 AKA |
| 1115 |  Joint Ventures JOINT | US$0,001985 | 19,74% | -3,86% | US$43.924 | US$619,90 | 22.128.085 JOINT |
| 1116 |  EtherInc ETI | US$0,0001363 | 7,48% | -25,82% | US$42.699 | US$12.681,18 | 313.258.783 ETI |
| 1117 |  Couchain COU | US$0,000009503 | -2,23% | 15,63% | US$42.202 | US$22.393,17 | 4.441.106.075 COU |
| 1118 |  Bata BTA | US$0,007724 | -13,19% | -3,81% | US$39.024 | US$792,60 | 5.052.346 BTA |
| 1119 |  Spectrum SPT | US$0,00003195 | 7,71% | -6,25% | US$37.868 | US$4.436,62 | 1.185.135.121 SPT |
| 1120 |  XOVBank XOV | US$0,0003039 | 0,24% | -20,77% | US$37.012 | US$37.635,19 | 121.781.062 XOV |
| 1121 |  EUNOMIA ENTS | US$0,000002174 | 0,35% | -12,09% | US$35.695 | US$2.881,13 | 16.420.688.682 ENTS |
| 1122 |  Ether Kingdoms Token IMP | US$0,005723 | -3,02% | 0,13% | US$35.338 | US$16.257,65 | 6.174.558 IMP |
| 1123 |  ProxyNode PRX | US$0,0005030 | 34,01% | 25,18% | US$34.485 | US$968,92 | 68.557.826 PRX |
| 1124 |  Cointorox OROX | US$0,006676 | -41,36% | 5,61% | US$34.184 | US$706,85 | 5.120.819 OROX |
| 1125 |  InnovativeBioresearchClassic INNBCL | US$0,00000002955 | 84,94% | 89,74% | US$33.576 | US$1.125,21 | 1.136.394.730.272 INNBCL |
| 1126 |  QUINADS QUIN | US$0,000002306 | 1,87% | 6,58% | US$30.421 | US$25.424,53 | 13.194.987.677 QUIN |
| 1127 |  Bolenum BLN | US$0,000001113 | 6,69% | -94,40% | US$27.835 | US$512,29 | 25.000.000.000 BLN |
| 1128 |  Natmin Pure Escrow NAT | US$0,0002406 | -2,25% | 3,67% | US$26.832 | US$5.071,61 | 111.525.388 NAT |
| 1129 |  ShowHand HAND | US$0,0000004296 | -14,24% | -11,69% | US$26.600 | US$11.127,13 | 61.912.434.418 HAND |
| 1130 |  KZ Cash KZC | US$0,01605 | 13,75% | -6,08% | US$25.104 | US$518,96 | 1.563.996 KZC |
| 1131 |  nDEX NDX | US$0,000001646 | -0,82% | 0,80% | US$24.591 | US$10.426,09 | 14.938.687.251 NDX |
| 1132 |  Electrum Dark ELD | US$0,006290 | -11,38% | -17,92% | US$24.525 | US$536,65 | 3.899.312 ELD |
| 1133 |  Havy HAVY | US$0,000003085 | 1,44% | -2,33% | US$23.882 | US$31.060,80 | 7.742.253.219 HAVY |
| 1134 |  Fivebalance FBN | US$0,00005020 | 10,18% | 2,95% | US$23.791 | US$22.667,44 | 473.911.199 FBN |
| 1135 |  Zenswap Network Token ZNT | US$0,000001942 | -2,41% | -18,31% | US$23.302 | US$22.950,35 | 12.001.366.640 ZNT |
| 1136 |  Tourist Token TOTO | US$0,000006088 | 18,58% | -4,60% | US$22.727 | US$39.722,90 | 3.733.323.630 TOTO |
| 1137 |  LogisCoin LGS | US$0,009532 | 8,30% | -15,05% | US$22.412 | US$2.876,87 | 2.351.213 LGS |
| 1138 |  MASTERNET MASH | US$0,0007024 | 1,70% | 13,08% | US$22.256 | US$539,54 | 31.686.740 MASH |
| 1139 |  Bionic BNC | US$0,00004086 | 3,54% | 45,76% | US$21.912 | US$14.192,67 | 536.244.133 BNC |
| 1140 |  Ethereum Meta ETHM | US$0,0002441 | -30,89% | -24,24% | US$21.648 | US$725,73 | 88.695.745 ETHM |
| 1141 |  Almeela KZE | US$0,02906 | -32,95% | -35,34% | US$21.247 | US$89.295,20 | 731.053 KZE |
| 1142 |  e-Chat ECHT | US$0,001014 | -5,69% | 12,71% | US$20.615 | US$46.810,34 | 20.329.684 ECHT |
| 1143 |  Decentralized Asset Trading Platform DATP | US$0,000001486 | 1,60% | -13,98% | US$17.571 | US$7.041,01 | 11.820.620.222 DATP |
| 1144 |  Alpha Coin APC | US$0,0006287 | -8,83% | -12,34% | US$17.247 | US$36.937,12 | 27.435.558 APC |
| 1145 |  Micromines MICRO | US$0,0000009497 | 1,70% | -13,55% | US$15.670 | US$9.592,90 | 16.499.887.606 MICRO |
| 1146 |  Quantis Network QUAN | US$0,002764 | 1,52% | -11,59% | US$15.315 | US$7.777,02 | 5.540.572 QUAN |
| 1147 |  DeltaChain DELTA | US$0,000002047 | -0,81% | -8,04% | US$15.313 | US$13.953,06 | 7.480.022.669 DELTA |
| 1148 |  Desire DSR | US$0,001535 | -22,76% | -32,72% | US$13.474 | US$20.991,18 | 8.777.039 DSR |
| 1149 |  Bitcoinus BITS | US$0,0002177 | 1,52% | -54,21% | US$12.909 | US$32.751,65 | 59.294.348 BITS |
| 1150 |  VikkyToken VIKKY | US$0,000003299 | 1,41% | 5,65% | US$12.294 | US$31.670,22 | 3.727.082.538 VIKKY |
Tabel di atas menampilkan halaman 23 dari total 46 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.