Data Historis Harga Kripto 28/07/2019
Daftar harga kripto yang direkam pada tanggal 28/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Proxeus XES | US$0,002464 | 0,00% | -3,60% | US$500.690 | - | 203.240.350 XES |
| 1302 |  Rivetz RVT | US$0,01906 | -5,32% | -14,02% | US$500.190 | US$387,52 | 26.244.468 RVT |
| 1303 |  StarCoin KST | US$0,0003293 | 5,39% | 8,95% | US$497.772 | - | 1.511.631.077 KST |
| 1304 |  eBoost EBST | US$0,004921 | -21,22% | -42,77% | US$492.090 | US$71,06 | 99.990.001 EBST |
| 1305 |  KekCoin KEK | US$0,04462 | -3,99% | -16,44% | US$478.166 | US$76,31 | 10.716.385 KEK |
| 1306 |  PUBLYTO Token PUB | US$0,0003188 | 4,26% | -13,06% | US$477.487 | US$99,13 | 1.497.764.594 PUB |
| 1307 |  wys Token WYS | US$0,004657 | 0,66% | -37,43% | US$476.604 | - | 102.339.600 WYS |
| 1308 |  Maxcoin MAX | US$0,007723 | 9,93% | -5,00% | US$474.528 | US$17,14 | 61.445.805 MAX |
| 1309 |  Ergo ERG | US$1,19 | 3,28% | 1,50% | US$471.200 | US$390,80 | 397.300 ERG |
| 1310 |  ATMChain ATM | US$0,0001008 | 0,00% | 24,53% | US$469.965 | - | 4.660.285.460 ATM |
| 1311 |  LoMoCoin LMC | US$0,001716 | -9,34% | -14,46% | US$469.654 | - | 273.666.125 LMC |
| 1312 |  Auroracoin AUR | US$0,02601 | -9,15% | 9,03% | US$457.274 | US$235,03 | 17.582.030 AUR |
| 1313 |  Jesus Coin JC | US$0,00002510 | 0,93% | 35,11% | US$451.344 | US$1,19 | 17.979.550.689 JC |
| 1314 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007246 | 0,89% | -6,10% | US$450.202 | US$248,50 | 62.131.190 ETT |
| 1315 |  Eristica ERT | US$0,002598 | 5,59% | -5,35% | US$448.155 | US$66,37 | 172.467.627 ERT |
| 1316 |  Motocoin MOTO | US$0,02213 | 0,00% | 8,30% | US$434.703 | - | 19.642.673 MOTO |
| 1317 |  Shivom OMX | US$0,0004766 | -26,14% | -24,77% | US$432.862 | US$81,97 | 908.246.999 OMX |
| 1318 |  White Standard WSD | US$0,9849 | -0,01% | -2,35% | US$432.752 | - | 439.402 WSD |
| 1319 |  IP Exchange IPSX | US$0,0004682 | 0,00% | 38,50% | US$428.653 | - | 915.581.787 IPSX |
| 1320 |  HorusPay HORUS | US$0,0004857 | -3,43% | 13,72% | US$423.936 | US$2,12 | 872.861.114 HORUS |
| 1321 |  Dovu DOV | US$0,001049 | 3,60% | -4,39% | US$419.260 | US$229,39 | 399.758.698 DOV |
| 1322 |  Obsidian ODN | US$0,006138 | 0,00% | -7,76% | US$415.899 | - | 67.755.198 ODN |
| 1323 |  Graviocoin GIO | US$0,0004486 | -0,21% | -10,04% | US$415.683 | US$352,47 | 926.605.621 GIO |
| 1324 |  Ties.DB TIE | US$0,01016 | 0,31% | -14,64% | US$414.689 | - | 40.820.992 TIE |
| 1325 |  Lampix PIX | US$0,003048 | 2,45% | -0,19% | US$412.440 | US$5,20 | 135.322.017 PIX |
| 1326 |  SoMee.Social ONG | US$0,008456 | 22,03% | 17,35% | US$410.868 | - | 48.586.897 ONG |
| 1327 |  Pylon Network PYLNT | US$0,8947 | 1,62% | -20,81% | US$406.588 | US$126,88 | 454.463 PYLNT |
| 1328 |  XPA XPA | US$0,007030 | 0,00% | -65,01% | US$401.955 | - | 57.177.751 XPA |
| 1329 |  REAL REAL | US$0,03937 | 0,00% | 1,75% | US$395.892 | - | 10.055.817 REAL |
| 1330 |  Crypto Sports CSPN | US$0,2473 | -0,33% | 14,69% | US$387.053 | US$141,14 | 1.564.923 CSPN |
| 1331 |  Tokes TKS | US$0,1112 | -30,12% | -38,25% | US$384.139 | US$0,1112 | 3.455.702 TKS |
| 1332 |  Verify CRED | US$0,02842 | -0,02% | 27,69% | US$383.886 | - | 13.508.864 CRED |
| 1333 |  ClearPoll POLL | US$0,05463 | 26,78% | 29,34% | US$382.416 | US$28,68 | 6.999.991 POLL |
| 1334 |  Blue Protocol BLUE | US$0,01040 | -2,54% | -28,16% | US$380.943 | US$16,16 | 36.645.278 BLUE |
| 1335 |  AudioCoin ADC | US$0,0003814 | 65,62% | 62,95% | US$373.848 | US$31,90 | 980.282.513 ADC |
| 1336 |  SmileyCoin SMLY | US$0,00001434 | 1,14% | 45,21% | US$372.161 | US$359,64 | 25.960.250.000 SMLY |
| 1337 |  Freicoin FRC | US$0,01144 | 0,74% | -9,71% | US$371.564 | US$68,73 | 32.476.453 FRC |
| 1338 |  Constant CONST | US$7,31 | 0,00% | -38,96% | US$370.734 | - | 50.706 CONST |
| 1339 |  Sether SETH | US$0,01834 | -17,83% | -4,70% | US$369.228 | US$11,25 | 20.136.683 SETH |
| 1340 |  Solaris XLR | US$0,2155 | -10,86% | -30,20% | US$367.132 | US$1,84 | 1.703.841 XLR |
| 1341 |  Decimated DIO | US$0,006172 | -19,04% | -30,44% | US$365.041 | US$76,60 | 59.149.055 DIO |
| 1342 |  Magi XMG | US$0,04044 | -2,00% | -17,50% | US$363.349 | US$97,57 | 8.984.336 XMG |
| 1343 |  FoldingCoin FLDC | US$0,0004767 | 0,73% | -9,71% | US$363.216 | US$123,50 | 761.922.162 FLDC |
| 1344 |  SounDAC XSD | US$0,02490 | -5,16% | -10,63% | US$363.155 | US$216,25 | 14.581.806 XSD |
| 1345 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1346 |  FortKnoxster FKX | US$0,002494 | -4,55% | 37,54% | US$361.800 | - | 145.077.343 FKX |
| 1347 |  BitDegree BDG | US$0,0009801 | 1,19% | -17,11% | US$357.303 | US$160,07 | 364.570.570 BDG |
| 1348 |  ALQO XLQ | US$0,006196 | 12,86% | -4,01% | US$355.710 | US$81,43 | 57.412.659 XLQ |
| 1349 |  Bela BELA | US$0,008485 | -0,02% | -10,24% | US$353.672 | US$4,77 | 41.679.881 BELA |
| 1350 |  AVINOC AVINOC | US$0,0009012 | -37,23% | -3,37% | US$350.771 | US$0,2262 | 389.244.472 AVINOC |
Tabel di atas menampilkan halaman 27 dari total 46 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.