Data Historis Harga Kripto 28/07/2019
Daftar harga kripto yang direkam pada tanggal 28/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Galilel GALI | US$0,006455 | -1,88% | -23,91% | US$116.057 | US$13,94 | 17.979.131 GALI |
| 1502 |  ICO OpenLedger ICOO | US$0,2468 | 0,00% | 3,39% | US$114.988 | - | 465.952 ICOO |
| 1503 |  EnterCoin ENTRC | US$0,03717 | -6,27% | 124,72% | US$111.522 | US$153,01 | 3.000.000 ENTRC |
| 1504 |  HOdlcoin HODL | US$0,0004767 | 0,73% | -24,93% | US$110.847 | US$1,91 | 232.524.610 HODL |
| 1505 |  Bitnation XPAT | US$0,000004221 | -14,40% | -25,18% | US$109.576 | US$396,17 | 25.960.371.317 XPAT |
| 1506 |  InvestFeed IFT | US$0,0005709 | 0,53% | 6,47% | US$109.265 | - | 191.381.257 IFT |
| 1507 |  Advanced Internet Blocks AIB | US$0,003314 | 2,98% | -10,40% | US$108.861 | US$2,97 | 32.852.523 AIB |
| 1508 |  ChessCoin CHESS | US$0,002010 | 0,00% | 5,68% | US$108.592 | - | 54.032.769 CHESS |
| 1509 |  Vivid Coin VIVID | US$0,01916 | 9,82% | -3,19% | US$107.525 | US$189,64 | 5.612.257 VIVID |
| 1510 |  Condensate RAIN | US$0,00009940 | 0,00% | -12,29% | US$106.289 | - | 1.069.296.415 RAIN |
| 1511 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | - | 68.594.750 PAK |
| 1512 |  CrowdWiz WIZ | US$0,01420 | 5,26% | -18,83% | US$102.400 | US$2,85 | 7.210.512 WIZ |
| 1513 |  Guaranteed Ethurance Token Extra GETX | US$0,0003408 | -13,37% | -20,61% | US$102.251 | US$0,8521 | 300.000.000 GETX |
| 1514 |  Fire Lotto FLOT | US$0,003717 | -1,68% | -10,39% | US$102.161 | US$230,79 | 27.481.717 FLOT |
| 1515 |  Golos Gold GBG | US$0,007913 | -11,93% | -8,57% | US$101.609 | - | 12.840.131 GBG |
| 1516 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1517 |  DogeCash DOGEC | US$0,02717 | 3,99% | 18,42% | US$98.201 | US$107,67 | 3.614.880 DOGEC |
| 1518 |  Vsync VSX | US$0,0006052 | 0,00% | -4,47% | US$97.175 | - | 160.559.294 VSX |
| 1519 |  SIMDAQ SMQ | US$0,005422 | -11,72% | -15,52% | US$95.544 | US$158,96 | 17.623.189 SMQ |
| 1520 |  Bridge Protocol BRDG | US$0,0004246 | -34,78% | -12,11% | US$95.157 | US$44,18 | 224.088.259 BRDG |
| 1521 |  More Coin MORE | US$0,04758 | 0,73% | -2,05% | US$95.151 | US$15,57 | 2.000.000 MORE |
| 1522 |  BlockCAT CAT | US$0,01287 | 0,00% | -4,68% | US$94.759 | - | 7.360.121 CAT |
| 1523 |  ModulTrade MTRC | US$0,002574 | -8,97% | -2,55% | US$94.691 | US$185,04 | 36.793.319 MTRC |
| 1524 |  Level Up Coin LUC | US$0,00009450 | 0,00% | -9,16% | US$94.206 | - | 996.923.370 LUC |
| 1525 |  Rimbit RBT | US$0,0004767 | -20,54% | -25,70% | US$94.189 | US$4,77 | 197.581.050 RBT |
| 1526 |  CyberFM CYFM | US$0,000001806 | -8,46% | 8,44% | US$92.467 | US$410,26 | 51.200.000.000 CYFM |
| 1527 |  Elementeum ELET | US$0,1106 | 197,16% | -22,82% | US$92.158 | US$55,28 | 833.489 ELET |
| 1528 |  InternationalCryptoX INCX | US$0,0002132 | 0,00% | -59,33% | US$91.396 | - | 428.755.167 INCX |
| 1529 |  Dragonglass DGS | US$0,0001969 | 0,00% | 79,99% | US$89.522 | - | 454.731.339 DGS |
| 1530 |  AdCoin ACC | US$0,005625 | -2,57% | 2,36% | US$89.349 | US$5,87 | 15.883.757 ACC |
| 1531 |  CatoCoin CATO | US$0,009436 | 0,70% | 129,15% | US$88.425 | US$0,1141 | 9.370.567 CATO |
| 1532 |  FundRequest FND | US$0,001845 | 0,00% | -33,39% | US$88.137 | - | 47.782.545 FND |
| 1533 |  BTCtalkcoin TALK | US$0,001341 | 0,00% | 0,00% | US$87.572 | - | 65.290.635 TALK |
| 1534 |  Regalcoin REC | US$0,006821 | 19,04% | 3,00% | US$87.303 | - | 12.799.009 REC |
| 1535 |  WomenCoin WOMEN | US$0,000001799 | 0,92% | -6,54% | US$87.158 | US$296,44 | 48.459.472.454 WOMEN |
| 1536 |  Sp8de SPX | US$0,00001109 | 0,00% | -1,09% | US$86.299 | - | 7.783.756.906 SPX |
| 1537 |  BitBall BTB | US$0,0002860 | 15,82% | 28,17% | US$85.905 | US$0,9532 | 300.415.871 BTB |
| 1538 |  Bee Token BEE | US$0,0003590 | 12,02% | -32,73% | US$84.946 | US$343,45 | 236.629.159 BEE |
| 1539 |  Orbis Token OBT | US$0,004410 | 0,00% | 64,47% | US$84.527 | - | 19.167.751 OBT |
| 1540 |  CROAT CROAT | US$0,001239 | 3,36% | -9,73% | US$83.917 | US$226,36 | 67.722.164 CROAT |
| 1541 |  Phoenixcoin PXC | US$0,001144 | -13,65% | -27,54% | US$83.348 | US$9,53 | 72.850.425 PXC |
| 1542 |  Bitcoin Red BTCRED | US$0,004047 | 0,00% | -13,66% | US$83.158 | - | 20.550.001 BTCRED |
| 1543 |  BriaCoin BRIA | US$0,1116 | -9,09% | 1,67% | US$82.938 | US$2,23 | 743.431 BRIA |
| 1544 |  Kobocoin KOBO | US$0,003349 | 0,00% | -41,08% | US$82.733 | - | 24.700.248 KOBO |
| 1545 |  Argentum ARG | US$0,006865 | 3,17% | -44,79% | US$82.390 | US$10,03 | 12.002.092 ARG |
| 1546 |  Apollon XAP | US$0,0005502 | 45,23% | 15,86% | US$81.749 | US$22,23 | 148.585.276 XAP |
| 1547 |  Ethereum Gold Project ETGP | US$0,00001631 | -9,31% | -4,82% | US$80.900 | US$1,96 | 4.961.515.818 ETGP |
| 1548 |  bitSilver BITSILVER | US$3,80 | 0,00% | -50,41% | US$80.797 | - | 21.280 BITSILVER |
| 1549 |  Galactrum ORE | US$0,02002 | -5,89% | -5,37% | US$80.519 | US$51,87 | 4.022.578 ORE |
| 1550 |  bitGold BITGOLD | US$422,84 | 0,00% | -27,71% | US$80.122 | - | 189 BITGOLD |
Tabel di atas menampilkan halaman 31 dari total 46 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.