Data Historis Harga Kripto 28/07/2019
Daftar harga kripto yang direkam pada tanggal 28/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Eurocoin EUC | US$0,001967 | 0,00% | -5,41% | US$24.422 | - | 12.416.554 EUC |
| 1702 |  Joincoin J | US$0,007341 | 0,71% | 0,81% | US$24.356 | US$1,39 | 3.317.630 J |
| 1703 |  EZOOW EZW | US$0,000002098 | 1,14% | -6,25% | US$24.241 | - | 11.551.907.115 EZW |
| 1704 |  Formosa Financial FMF | US$0,00002699 | 0,00% | -74,92% | US$23.264 | - | 861.833.321 FMF |
| 1705 |  IrishCoin IRL | US$0,0005854 | 0,00% | 0,00% | US$22.998 | - | 39.285.349 IRL |
| 1706 |  KanadeCoin KNDC | US$0,000004199 | 1,19% | -52,26% | US$22.973 | US$0,4829 | 5.471.056.500 KNDC |
| 1707 |  Datacoin DTC | US$0,0006007 | 0,00% | -44,42% | US$22.872 | - | 38.074.207 DTC |
| 1708 |  TravelNote TVNT | US$0,01048 | 2,00% | -17,17% | US$22.578 | US$11,23 | 2.153.333 TVNT |
| 1709 |  Acoin ACOIN | US$0,01840 | 0,00% | -4,41% | US$22.447 | - | 1.220.085 ACOIN |
| 1710 |  PlatinumBAR XPTX | US$0,01011 | -26,00% | -19,13% | US$21.831 | US$20,23 | 2.160.126 XPTX |
| 1711 |  GoHelpFund HELP | US$0,006907 | 0,00% | -38,89% | US$21.726 | - | 3.145.499 HELP |
| 1712 |  Thingschain TIC | US$0,000001886 | 1,02% | -7,84% | US$21.589 | - | 11.445.000.000 TIC |
| 1713 |  NevaCoin NEVA | US$0,005467 | 0,00% | -7,41% | US$21.564 | - | 3.944.210 NEVA |
| 1714 |  Dach Coin DACHX | US$0,001101 | -0,08% | -8,23% | US$21.564 | US$20,27 | 19.577.874 DACHX |
| 1715 |  GeyserCoin GSR | US$0,01955 | -3,23% | 7,62% | US$21.171 | US$0,007620 | 1.083.197 GSR |
| 1716 |  Bitcoin 21 XBTC21 | US$0,02645 | 0,00% | -10,08% | US$20.975 | - | 793.108 XBTC21 |
| 1717 |  Zayedcoin ZYD | US$0,003321 | 0,25% | 41,95% | US$20.736 | - | 6.243.840 ZYD |
| 1718 |  Honey HONEY | US$0,04535 | 0,34% | 6,40% | US$20.676 | - | 455.955 HONEY |
| 1719 |  Minereum MNE | US$0,003146 | 6,13% | -1,81% | US$20.307 | US$252,82 | 6.454.150 MNE |
| 1720 |  XDNA XDNA | US$0,004766 | 12,21% | -7,37% | US$19.530 | US$58,96 | 4.097.903 XDNA |
| 1721 |  SpeedCash SCS | US$0,03370 | 0,00% | 0,43% | US$19.370 | - | 574.745 SCS |
| 1722 |  CDMCOIN CDM | US$0,000009516 | 0,54% | -69,96% | US$19.189 | - | 2.016.461.593 CDM |
| 1723 |  Neural Protocol NRP | US$0,000002019 | 28,03% | -49,70% | US$19.177 | US$9,23 | 9.497.994.013 NRP |
| 1724 |  AmsterdamCoin AMS | US$0,0003814 | -19,80% | -12,98% | US$19.145 | US$1,14 | 50.201.886 AMS |
| 1725 |  CyberMusic CYMT | US$0,000001312 | -3,24% | -35,06% | US$18.839 | US$164,95 | 14.362.310.539 CYMT |
| 1726 |  Cyber Movie Chain CMCT | US$0,0000009286 | -2,70% | -30,96% | US$18.572 | US$2,26 | 20.000.000.000 CMCT |
| 1727 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1728 |  TajCoin TAJ | US$0,001513 | 0,00% | 0,00% | US$18.429 | - | 12.184.196 TAJ |
| 1729 |  Qurito QURO | US$0,001765 | 150,17% | -21,20% | US$18.368 | US$8,60 | 10.408.241 QURO |
| 1730 |  Printex PRTX | US$0,0005719 | 202,12% | 174,90% | US$18.291 | US$6,51 | 31.983.166 PRTX |
| 1731 |  Mero MERO | US$0,003049 | 0,66% | -63,91% | US$18.262 | - | 5.989.943 MERO |
| 1732 |  VIVO VIVO | US$0,004100 | 35,36% | -26,27% | US$17.909 | US$17,57 | 4.368.393 VIVO |
| 1733 |  PAXEX PAXEX | US$0,001011 | -15,54% | -34,67% | US$17.761 | US$0,8968 | 17.571.745 PAXEX |
| 1734 |  GreenMed GRMD | US$0,001187 | 0,00% | 87,40% | US$17.691 | - | 14.899.993 GRMD |
| 1735 |  Authorship ATS | US$0,0001749 | 0,00% | -43,19% | US$17.488 | - | 99.971.428 ATS |
| 1736 |  SecretCoin SCRT | US$0,004121 | 0,00% | -27,72% | US$17.428 | - | 4.228.672 SCRT |
| 1737 |  FLiK FLIK | US$0,0002887 | 0,00% | -45,60% | US$17.357 | - | 60.123.682 FLIK |
| 1738 |  SteepCoin STEEP | US$0,00009532 | -2,63% | -54,83% | US$17.301 | US$59,44 | 181.505.253 STEEP |
| 1739 |  Ccore CCO | US$0,01012 | 7,07% | 36,27% | US$17.203 | US$9,25 | 1.699.999 CCO |
| 1740 |  VoteCoin VOT | US$0,0002860 | -13,11% | -13,23% | US$17.170 | US$7,84 | 60.029.375 VOT |
| 1741 |  BigUp BIGUP | US$0,000007994 | -29,26% | -34,26% | US$17.087 | US$19,25 | 2.137.572.489 BIGUP |
| 1742 |  Crystal Clear CCT | US$0,003146 | 0,81% | -12,36% | US$17.065 | US$1,23 | 5.423.973 CCT |
| 1743 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1744 |  Elysium ELS | US$0,001144 | 22,95% | 3,26% | US$16.407 | US$37,85 | 14.340.208 ELS |
| 1745 |  Nyerium NYEX | US$0,0006838 | 11,06% | -11,50% | US$16.295 | US$28,92 | 23.829.141 NYEX |
| 1746 |  Zealium NZL | US$0,001716 | 37,92% | 46,61% | US$16.145 | US$208,73 | 9.410.117 NZL |
| 1747 |  Cheesecoin CHEESE | US$0,00004766 | 25,87% | 38,02% | US$16.116 | US$0,004647 | 338.157.518 CHEESE |
| 1748 |  High Voltage HVCO | US$0,01077 | -24,16% | -33,46% | US$16.098 | US$1,02 | 1.494.171 HVCO |
| 1749 |  SecureCoin SRC | US$0,001525 | 0,45% | 3,91% | US$16.011 | US$7,79 | 10.495.878 SRC |
| 1750 |  Shivers SHVR | US$0,0002929 | 0,00% | -57,02% | US$15.952 | - | 54.453.298 SHVR |
Tabel di atas menampilkan halaman 35 dari total 46 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.