Data Historis Harga Kripto 28/07/2019
Daftar harga kripto yang direkam pada tanggal 28/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  iBTC IBTC | US$0,0002040 | 0,00% | -3,32% | US$7.258 | - | 35.576.577 IBTC |
| 1802 |  Bitspace BSX | US$0,0005234 | 0,00% | -2,81% | US$7.189 | - | 13.735.697 BSX |
| 1803 |  Dalecoin DALC | US$0,01011 | 31,87% | -17,49% | US$6.935 | US$6,69 | 686.248 DALC |
| 1804 |  Renos RNS | US$0,0001966 | 0,00% | -7,10% | US$6.558 | - | 33.356.077 RNS |
| 1805 |  Comet CMT | US$0,007246 | -5,49% | -10,82% | US$6.325 | US$7,18 | 872.830 CMT |
| 1806 |  Cabbage CAB | US$0,0005995 | 0,00% | -17,80% | US$6.295 | - | 10.499.996 CAB |
| 1807 |  Kurrent KURT | US$0,00009523 | 0,61% | -10,98% | US$5.843 | - | 61.364.813 KURT |
| 1808 |  Graphcoin GRPH | US$0,0007419 | 0,00% | 0,00% | US$5.803 | - | 7.821.703 GRPH |
| 1809 |  StellarPay XLB | US$0,001671 | -0,70% | -79,89% | US$5.723 | - | 3.424.785 XLB |
| 1810 |  Azart AZART | US$0,001380 | -2,49% | -6,05% | US$5.720 | US$7,77 | 4.146.379 AZART |
| 1811 |  Nekonium NUKO | US$0,0004766 | -6,96% | -9,73% | US$5.719 | US$5,45 | 12.000.829 NUKO |
| 1812 |  SongCoin SONG | US$0,0001705 | -9,95% | -19,28% | US$5.551 | US$14,72 | 32.565.300 SONG |
| 1813 |  VectorAI VEC2 | US$0,0003005 | 0,00% | -3,77% | US$5.529 | - | 18.399.311 VEC2 |
| 1814 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1815 |  Peony PNY | US$0,007755 | -6,12% | -16,90% | US$5.380 | US$21,64 | 693.801 PNY |
| 1816 |  JavaScript Token JS | US$0,0006674 | 0,73% | -20,99% | US$5.334 | US$138,54 | 7.991.996 JS |
| 1817 |  LiteCoin Ultra LTCU | US$0,005144 | 0,65% | -8,54% | US$5.305 | - | 1.031.300 LTCU |
| 1818 |  Dinero DIN | US$0,0005866 | -11,10% | -18,11% | US$5.248 | US$195,46 | 8.947.929 DIN |
| 1819 |  Levocoin LEVO | US$0,0001907 | -11,34% | -11,34% | US$5.220 | US$2,93 | 27.375.528 LEVO |
| 1820 |  LRM Coin LRM | US$0,0005206 | 28,86% | -11,54% | US$5.179 | US$32,13 | 9.949.308 LRM |
| 1821 |  Bitvolt VOLT | US$0,0002957 | 0,00% | -6,65% | US$4.905 | - | 16.588.056 VOLT |
| 1822 |  PLNcoin PLNC | US$0,0002860 | 41,64% | -8,27% | US$4.888 | US$14,30 | 17.089.600 PLNC |
| 1823 |  GoldenPyrex GPYX | US$0,0003813 | 0,71% | -26,35% | US$4.574 | US$0,6368 | 11.995.473 GPYX |
| 1824 |  FolmCoin FLM | US$0,0004730 | 24,94% | -35,59% | US$4.571 | US$5,45 | 9.662.813 FLM |
| 1825 |  Cannation CNNC | US$0,001842 | 0,00% | 0,00% | US$4.562 | - | 2.476.893 CNNC |
| 1826 |  Bitcoin Planet BTPL | US$0,0006674 | -21,65% | -29,77% | US$4.541 | US$1,37 | 6.804.362 BTPL |
| 1827 |  iBank IBANK | US$0,0009746 | 0,00% | -10,98% | US$4.411 | - | 4.526.324 IBANK |
| 1828 |  CustomContractNetwork CCN | US$0,000008377 | -29,63% | -57,62% | US$4.287 | - | 511.713.902 CCN |
| 1829 |  Phantomx PNX | US$0,00009529 | -0,75% | -9,62% | US$4.156 | US$53,77 | 43.616.080 PNX |
| 1830 |  UralsCoin URALS | US$0,0002854 | 25,83% | 8,37% | US$4.079 | US$2,37 | 14.294.752 URALS |
| 1831 |  Bitcoin X BTX | US$0,001422 | -5,16% | -74,14% | US$4.073 | - | 2.864.374 BTX |
| 1832 |  CrevaCoin CREVA | US$0,0001056 | 0,00% | 0,00% | US$3.845 | - | 36.390.750 CREVA |
| 1833 |  Ragnarok RAGNA | US$0,0002860 | 0,70% | -47,59% | US$3.839 | US$3,63 | 13.425.851 RAGNA |
| 1834 |  Qbic QBIC | US$0,0008074 | 0,00% | 9,24% | US$3.782 | - | 4.684.176 QBIC |
| 1835 |  BROTHER BRAT | US$0,00002350 | 0,00% | 38,24% | US$3.760 | - | 160.000.000 BRAT |
| 1836 |  EVOS EVOS | US$0,0003813 | -87,71% | -92,73% | US$3.695 | US$0,04280 | 9.690.794 EVOS |
| 1837 |  Pure PUREX | US$0,0001959 | 0,00% | -53,67% | US$3.478 | - | 17.751.757 PUREX |
| 1838 |  Rhenium XRH | US$0,00009532 | -5,56% | -54,89% | US$3.231 | US$1,86 | 33.891.939 XRH |
| 1839 |  PlayerCoin PEC | US$0,00009195 | 0,09% | -10,72% | US$3.229 | - | 35.120.000 PEC |
| 1840 |  ICOCalendar.Today ICT | US$0,002616 | 0,58% | -0,22% | US$3.162 | US$23,11 | 1.208.500 ICT |
| 1841 |  SocialCoin SOCC | US$0,0002657 | -18,28% | -37,46% | US$2.794 | - | 10.518.425 SOCC |
| 1842 |  GambleCoin GMCN | US$0,0002860 | -24,47% | -41,32% | US$2.698 | US$0,001811 | 9.434.620 GMCN |
| 1843 |  BitCoal COAL | US$0,0005721 | 0,73% | -40,41% | US$2.574 | US$161,12 | 4.500.000 COAL |
| 1844 |  Staker STR | US$0,001620 | 0,18% | -9,54% | US$2.369 | US$0,2465 | 1.461.854 STR |
| 1845 |  Claymore CLM | US$0,00007461 | 15,50% | -25,34% | US$2.351 | US$9,49 | 31.513.196 CLM |
| 1846 |  QYNO QNO | US$0,001811 | 0,70% | 0,27% | US$1.947 | US$7,17 | 1.075.172 QNO |
| 1847 |  BenjiRolls BENJI | US$0,00009534 | -54,26% | -54,26% | US$1.933 | US$4,21 | 20.276.099 BENJI |
| 1848 |  Project-X NANOX | US$23.740,15 | 0,73% | 20,58% | US$1.858 | US$0,02155 | 0 NANOX |
| 1849 |  Oceanlab OCL | US$0,00003864 | 0,92% | 10,78% | US$1.797 | US$0,009294 | 46.500.000 OCL |
| 1850 |  Concoin CONX | US$0,002276 | 0,17% | -2,66% | US$1.694 | - | 744.266 CONX |
Tabel di atas menampilkan halaman 37 dari total 46 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.