Data Historis Harga Kripto 28/07/2019
Daftar harga kripto yang direkam pada tanggal 28/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Citadel CTL | US$0,004767 | 17,41% | -21,79% | US$52.292 | US$30,82 | 10.969.269 CTL |
| 1602 |  PitisCoin PTS | US$0,00009532 | 0,70% | -54,87% | US$52.156 | - | 547.196.117 PTS |
| 1603 |  UltraNote Coin XUN | US$0,00003501 | -17,86% | -58,97% | US$51.752 | US$166,17 | 1.478.234.569 XUN |
| 1604 |  Lightpaycoin LPC | US$0,008907 | 0,63% | -20,52% | US$51.606 | US$42,87 | 5.793.754 LPC |
| 1605 |  Arion ARION | US$0,004696 | -10,24% | -21,23% | US$50.718 | US$28,05 | 10.799.239 ARION |
| 1606 |  BitStation BSTN | US$0,00001077 | 8,59% | 7,18% | US$50.662 | US$3,51 | 4.704.185.603 BSTN |
| 1607 |  Klimatas KTS | US$0,06844 | 5,60% | 11,61% | US$49.474 | US$199,55 | 722.904 KTS |
| 1608 |  2GIVE 2GIVE | US$0,00009439 | 0,00% | -56,80% | US$49.234 | - | 521.608.343 2GIVE |
| 1609 |  Litecoin Plus LCP | US$0,02004 | -0,45% | -19,45% | US$49.044 | US$50,69 | 2.446.932 LCP |
| 1610 |  SAKECOIN SAKE | US$0,00001113 | -2,04% | 6,53% | US$48.701 | US$107,03 | 4.377.532.014 SAKE |
| 1611 |  SONDER SNR | US$0,0002853 | 0,48% | -16,24% | US$48.184 | - | 168.879.121 SNR |
| 1612 |  PureVidz VIDZ | US$0,0003814 | 18,20% | 18,20% | US$47.778 | US$3,81 | 125.279.775 VIDZ |
| 1613 |  Beacon BECN | US$0,005371 | -34,71% | -38,91% | US$47.697 | US$370,87 | 8.880.523 BECN |
| 1614 |  Soniq SONIQ | US$0,0009532 | -2,47% | -18,43% | US$47.659 | US$1,84 | 50.000.000 SONIQ |
| 1615 |  Tracto TRCT | US$0,001771 | 36,32% | 85,48% | US$47.651 | US$81,54 | 26.913.041 TRCT |
| 1616 |  SpreadCoin SPR | US$0,004259 | 0,00% | -24,67% | US$47.523 | - | 11.159.260 SPR |
| 1617 |  Intelligent Trading Foundation ITT | US$0,004774 | 0,00% | -2,22% | US$46.860 | - | 9.814.899 ITT |
| 1618 |  ConnectJob CJT | US$0,0004061 | 0,00% | 0,00% | US$45.827 | - | 112.839.768 CJT |
| 1619 |  GoldBlocks GB | US$0,002860 | 0,71% | 32,01% | US$44.507 | - | 15.563.873 GB |
| 1620 |  Simmitri SIM | US$0,0006196 | 9,10% | -33,29% | US$43.660 | US$163,56 | 70.468.612 SIM |
| 1621 |  Onix ONX | US$0,0004041 | 0,00% | -23,49% | US$43.265 | - | 107.072.781 ONX |
| 1622 |  Open Trading Network OTN | US$0,02136 | 0,00% | -40,87% | US$43.250 | - | 2.024.530 OTN |
| 1623 |  Crowdholding YUP | US$0,0002196 | -47,31% | -29,08% | US$42.838 | US$121,61 | 195.059.524 YUP |
| 1624 |  Absolute ABS | US$0,003431 | 0,27% | -10,67% | US$42.646 | US$433,04 | 12.428.365 ABS |
| 1625 |  Signatum SIGT | US$0,0003931 | 0,00% | -6,92% | US$42.449 | - | 107.972.766 SIGT |
| 1626 |  Bulleon BUL | US$0,03803 | 0,71% | -17,95% | US$41.698 | - | 1.096.353 BUL |
| 1627 |  Mocrow MCW | US$0,02035 | -13,38% | -20,62% | US$41.420 | US$20,35 | 2.035.509 MCW |
| 1628 |  SmartCoin SMC | US$0,001621 | -2,97% | -9,61% | US$41.177 | US$3,12 | 25.404.839 SMC |
| 1629 |  DOWCOIN DOW | US$0,003472 | -2,43% | -9,01% | US$41.004 | US$1,40 | 11.810.983 DOW |
| 1630 |  BTC Lite BTCL | US$0,002192 | -14,64% | -24,83% | US$40.996 | US$52,99 | 18.700.000 BTCL |
| 1631 |  Arepacoin AREPA | US$0,002468 | -5,20% | 29,93% | US$40.104 | US$8,81 | 16.251.246 AREPA |
| 1632 |  CommunityGeneration CGEN | US$0,00009548 | 0,00% | -9,58% | US$40.061 | - | 419.588.244 CGEN |
| 1633 |  X-Coin XCO | US$0,003211 | 0,00% | -8,25% | US$39.769 | - | 12.384.976 XCO |
| 1634 |  Cream CRM | US$0,0008781 | 0,00% | 80,78% | US$39.609 | - | 45.108.749 CRM |
| 1635 |  InterCrone ICR | US$0,002648 | -13,03% | 0,59% | US$39.175 | US$6,20 | 14.793.793 ICR |
| 1636 |  Castle CSTL | US$0,002764 | -5,79% | -21,76% | US$39.130 | US$0,05100 | 14.156.016 CSTL |
| 1637 |  InflationCoin IFLT | US$0,0000008667 | 56,38% | 72,47% | US$38.818 | US$119,02 | 44.790.092.020 IFLT |
| 1638 |  Cryptojacks CJ | US$0,00009534 | 0,73% | -9,79% | US$38.763 | US$63,43 | 406.568.581 CJ |
| 1639 |  Zurcoin ZUR | US$0,0004303 | 0,00% | 0,00% | US$37.720 | - | 87.653.034 ZUR |
| 1640 |  KingN Coin KNC | US$18,76 | 0,00% | -7,96% | US$37.699 | - | 2.009 KNC |
| 1641 |  APR Coin APR | US$0,004469 | 52,80% | -10,68% | US$37.527 | US$10,78 | 8.397.553 APR |
| 1642 |  Mincoin MNC | US$0,006579 | -18,22% | -28,92% | US$37.377 | US$93,21 | 5.681.615 MNC |
| 1643 |  ZumCoin ZUM | US$0,00002864 | -18,08% | -35,84% | US$37.185 | US$17,42 | 1.298.368.723 ZUM |
| 1644 |  Jin Coin JIN | US$0,003676 | 0,00% | -9,41% | US$36.611 | - | 9.960.402 JIN |
| 1645 |  WELL WELL | US$0,0003970 | 0,00% | 0,00% | US$36.609 | - | 92.216.698 WELL |
| 1646 |  EthereumX ETX | US$0,0004182 | -0,70% | -23,21% | US$36.477 | - | 87.225.579 ETX |
| 1647 |  Ethereum Gold ETG | US$0,003028 | 0,00% | -6,56% | US$36.335 | - | 12.000.000 ETG |
| 1648 |  Bolivarcoin BOLI | US$0,002686 | 4,75% | -9,49% | US$36.333 | US$50,15 | 13.528.857 BOLI |
| 1649 |  ZINC ZINC | US$0,006653 | 0,00% | -13,38% | US$36.298 | - | 5.455.578 ZINC |
| 1650 |  Cashcoin CASH | US$0,0006674 | 9,43% | -51,15% | US$35.678 | US$0,1364 | 53.458.111 CASH |
Tabel di atas menampilkan halaman 33 dari total 46 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.