Data Historis Harga Kripto 28/07/2019
Daftar harga kripto yang direkam pada tanggal 28/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ethereum Cash ECASH | US$0,005625 | -0,24% | -8,15% | US$79.315 | US$31,42 | 14.100.000 ECASH |
| 1552 |  Ignition IC | US$0,07698 | -0,33% | -27,41% | US$78.610 | US$18,28 | 1.021.210 IC |
| 1553 |  Signals Network SGN | US$0,0008869 | 1,86% | -22,39% | US$78.171 | US$45,14 | 88.138.749 SGN |
| 1554 |  BEAT BEAT | US$0,0006331 | -12,81% | 131,93% | US$78.153 | US$23,65 | 123.438.430 BEAT |
| 1555 |  BBSCoin BBS | US$0,0000009243 | -18,84% | -12,99% | US$77.276 | US$95,20 | 83.602.002.835 BBS |
| 1556 |  Impact IMX | US$0,0006859 | 0,00% | 29,89% | US$75.877 | - | 110.630.546 IMX |
| 1557 |  Ellaism ELLA | US$0,003908 | 0,71% | -32,41% | US$75.676 | US$72,95 | 19.364.074 ELLA |
| 1558 |  Viuly VIU | US$0,00009735 | 0,00% | -7,80% | US$75.146 | - | 771.905.775 VIU |
| 1559 |  HollyWoodCoin HWC | US$0,003431 | -4,60% | -19,13% | US$74.765 | US$0,1826 | 21.788.195 HWC |
| 1560 |  PRiVCY PRIV | US$0,004480 | 1,63% | -7,13% | US$73.956 | US$21,94 | 16.508.939 PRIV |
| 1561 |  MODEL-X-coin MODX | US$0,006043 | -23,35% | -18,53% | US$72.824 | US$7,46 | 12.050.832 MODX |
| 1562 |  Rubies RBIES | US$0,006969 | 0,00% | -2,94% | US$72.584 | - | 10.415.252 RBIES |
| 1563 |  SuperCoin SUPER | US$0,001430 | 16,23% | -43,71% | US$72.455 | US$0,01334 | 50.662.899 SUPER |
| 1564 |  SRCOIN SRCOIN | US$0,00001430 | -20,03% | -3,32% | US$72.233 | US$3,16 | 5.052.048.084 SRCOIN |
| 1565 |  Kind Ads Token KIND | US$0,001697 | 3,47% | -19,97% | US$71.663 | US$0,8486 | 42.223.693 KIND |
| 1566 |  WavesGo WGO | US$0,008994 | 0,00% | 0,00% | US$70.410 | - | 7.828.929 WGO |
| 1567 |  Jury.Online Token JOT | US$0,004991 | 1,40% | -21,12% | US$69.210 | US$49,90 | 13.867.364 JOT |
| 1568 |  Evil Coin EVIL | US$0,003282 | 0,00% | 0,00% | US$68.992 | - | 21.020.383 EVIL |
| 1569 |  Garlicoin GRLC | US$0,001509 | -0,33% | -11,49% | US$68.148 | US$17,03 | 45.148.025 GRLC |
| 1570 |  iTicoin ITI | US$2,09 | -13,98% | -23,14% | US$66.797 | US$266,88 | 32.000 ITI |
| 1571 |  ZeusNetwork ZEUS | US$0,0000009532 | 0,70% | -9,73% | US$66.723 | US$0,1050 | 70.000.000.000 ZEUS |
| 1572 |  Syndicate SYNX | US$0,002048 | 0,00% | 0,00% | US$66.594 | - | 32.518.010 SYNX |
| 1573 |  Swing SWING | US$0,01545 | 8,79% | -47,03% | US$66.432 | US$353,98 | 4.301.083 SWING |
| 1574 |  Creditbit CRB | US$0,003909 | -13,18% | 2,84% | US$66.066 | US$285,38 | 16.901.017 CRB |
| 1575 |  Monoeci XMCC | US$0,008009 | 90,74% | 156,94% | US$65.626 | US$13,04 | 8.194.328 XMCC |
| 1576 |  PAWS Fund PAWS | US$0,03412 | -8,93% | -30,48% | US$65.241 | US$145,96 | 1.911.884 PAWS |
| 1577 |  LOCIcoin LOCI | US$0,001549 | 1,76% | -3,72% | US$64.098 | - | 41.387.232 LOCI |
| 1578 |  MarteXcoin MXT | US$0,01764 | -3,44% | -21,14% | US$62.619 | US$13,17 | 3.550.161 MXT |
| 1579 |  Magnet MAG | US$0,001525 | -10,48% | -31,22% | US$61.450 | US$83,14 | 40.292.939 MAG |
| 1580 |  Ratecoin XRA | US$0,0004989 | 0,00% | -5,72% | US$61.091 | - | 122.449.162 XRA |
| 1581 |  ArbitrageCT ARCT | US$0,0005823 | 0,00% | -8,45% | US$60.937 | - | 104.655.777 ARCT |
| 1582 |  RouletteToken RLT | US$0,005816 | 4,82% | 1,41% | US$59.433 | US$368,87 | 10.219.089 RLT |
| 1583 |  Coin2.1 C2 | US$0,0007538 | 0,00% | 0,00% | US$58.985 | - | 78.245.975 C2 |
| 1584 |  BritCoin BRIT | US$0,002760 | 0,00% | 0,00% | US$58.697 | - | 21.268.092 BRIT |
| 1585 |  Paymon PMNT | US$0,00009562 | 1,02% | -9,45% | US$58.443 | - | 611.226.584 PMNT |
| 1586 |  Rupaya RUPX | US$0,001335 | -2,13% | 58,21% | US$58.374 | US$169,98 | 43.732.997 RUPX |
| 1587 |  TransferCoin TX | US$0,007246 | 2,07% | -43,38% | US$57.823 | US$185,94 | 7.980.002 TX |
| 1588 |  Bitcloud BTDX | US$0,001903 | 0,54% | 12,65% | US$57.733 | - | 30.335.613 BTDX |
| 1589 |  Crave CRAVE | US$0,003718 | 9,35% | -45,03% | US$57.138 | US$26,17 | 15.366.648 CRAVE |
| 1590 |  Ultimate Secure Cash USC | US$0,005434 | -7,28% | -18,21% | US$56.210 | US$132,06 | 10.343.113 USC |
| 1591 |  Origami ORI | US$0,01321 | 0,00% | -1,63% | US$55.821 | - | 4.225.879 ORI |
| 1592 |  Freyrchain FREC | US$0,0001094 | 6,20% | -22,87% | US$54.713 | US$2,75 | 500.000.000 FREC |
| 1593 |  Hurify HUR | US$0,0002242 | -45,99% | 11,72% | US$54.138 | US$63,58 | 241.464.943 HUR |
| 1594 |  TOKYO TOKC | US$0,0001978 | 0,00% | -7,85% | US$53.934 | - | 272.697.251 TOKC |
| 1595 |  RPICoin RPI | US$0,00009469 | 0,05% | -10,32% | US$53.790 | - | 568.053.140 RPI |
| 1596 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1597 |  Shekel JEW | US$0,0004006 | 0,00% | -5,18% | US$53.320 | - | 133.109.990 JEW |
| 1598 |  CryCash CRC | US$0,01153 | 12,92% | -46,79% | US$53.261 | US$260,08 | 4.617.936 CRC |
| 1599 |  Datarius Credit DTRC | US$0,0004168 | 0,00% | -11,19% | US$53.253 | - | 127.756.071 DTRC |
| 1600 |  GuccioneCoin GCC | US$0,002625 | 0,00% | -0,83% | US$53.247 | - | 20.285.537 GCC |
Tabel di atas menampilkan halaman 32 dari total 46 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.