Data Historis Harga Kripto 28/07/2019
Daftar harga kripto yang direkam pada tanggal 28/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  EquiTrader EQT | US$0,02812 | 0,70% | -16,46% | US$350.748 | - | 12.474.874 EQT |
| 1352 |  Energycoin ENRG | US$0,002860 | -5,56% | -21,30% | US$349.883 | US$133,41 | 122.325.446 ENRG |
| 1353 |  ToaCoin TOA | US$0,00009534 | 0,73% | -9,71% | US$349.356 | US$0,01476 | 3.664.244.267 TOA |
| 1354 |  BUZZCoin BUZZ | US$0,00001747 | -5,70% | -34,41% | US$349.315 | US$56,48 | 20.000.000.000 BUZZ |
| 1355 |  Serve SERV | US$0,004820 | 0,00% | -43,24% | US$337.287 | - | 69.976.576 SERV |
| 1356 |  WorldCoin WDC | US$0,002669 | -2,75% | -25,21% | US$319.241 | US$38,36 | 119.606.941 WDC |
| 1357 |  Zennies ZENI | US$0,0003175 | 0,00% | 0,00% | US$317.799 | - | 1.000.812.836 ZENI |
| 1358 |  Elcoin EL | US$0,02774 | 0,35% | -5,14% | US$310.987 | US$243,82 | 11.208.967 EL |
| 1359 |  LanaCoin LANA | US$0,0002850 | 0,39% | 36,93% | US$308.302 | - | 1.081.572.240 LANA |
| 1360 |  Ixcoin IXC | US$0,01459 | 0,74% | -8,51% | US$307.536 | US$1,17 | 21.082.433 IXC |
| 1361 |  Devery EVE | US$0,004870 | -3,47% | -34,58% | US$306.421 | US$271,62 | 62.918.146 EVE |
| 1362 |  IXT IXT | US$0,008453 | 10,75% | 27,47% | US$302.423 | US$419,01 | 35.778.844 IXT |
| 1363 |  Megacoin MEC | US$0,007760 | 2,46% | -25,75% | US$296.051 | US$0,6149 | 38.150.212 MEC |
| 1364 |  XMCT XMCT | US$0,002887 | 39,38% | 2,95% | US$295.392 | US$47,82 | 102.319.790 XMCT |
| 1365 |  Emerald Crypto EMD | US$0,01545 | 36,83% | 289,95% | US$295.272 | US$9,05 | 19.117.129 EMD |
| 1366 |  PopularCoin POP | US$0,00007346 | -19,99% | -26,90% | US$290.583 | US$46,45 | 3.955.457.316 POP |
| 1367 |  EUNO EUNO | US$0,01155 | -6,64% | -48,57% | US$289.422 | US$345,68 | 25.060.007 EUNO |
| 1368 |  Carboncoin CARBON | US$0,00001860 | 0,00% | 0,54% | US$286.292 | - | 15.392.022.542 CARBON |
| 1369 |  EnergiToken ETK | US$0,0001515 | 0,00% | 19,53% | US$280.525 | - | 1.852.153.500 ETK |
| 1370 |  EverGreenCoin EGC | US$0,02021 | -5,69% | -1,71% | US$279.766 | US$93,32 | 13.841.243 EGC |
| 1371 |  Ethouse HORSE | US$0,002523 | -31,73% | -21,47% | US$279.141 | US$0,2065 | 110.618.782 HORSE |
| 1372 |  Snovian.Space SNOV | US$0,0009162 | 40,19% | 31,82% | US$275.715 | US$84,08 | 300.932.167 SNOV |
| 1373 |  Banyan Network BBN | US$0,0004514 | -33,92% | 9,26% | US$275.680 | US$79,89 | 610.736.186 BBN |
| 1374 |  Plus-Coin NPLC | US$0,0005170 | -6,20% | 35,87% | US$275.452 | US$38,79 | 532.807.836 NPLC |
| 1375 |  Pedity PEDI | US$0,0001990 | -7,39% | -38,02% | US$272.329 | - | 1.368.610.817 PEDI |
| 1376 |  Menlo One ONE | US$0,0009062 | 0,00% | 0,00% | US$272.230 | - | 300.404.658 ONE |
| 1377 |  Cryptonite XCN | US$0,0003814 | 0,74% | -9,71% | US$270.202 | US$0,7695 | 708.506.520 XCN |
| 1378 |  Scopuly SKY | US$0,0001255 | 9,11% | -83,79% | US$269.625 | - | 2.149.243.300 SKY |
| 1379 |  Moneynet MNC | US$0,00006755 | -0,01% | 13,55% | US$268.539 | - | 3.975.560.661 MNC |
| 1380 |  HyperStake HYP | US$0,0001907 | -1,99% | -39,80% | US$262.518 | US$14,24 | 1.376.719.887 HYP |
| 1381 |  MFCoin MFC | US$0,01275 | -0,06% | -8,88% | US$258.452 | - | 20.276.399 MFC |
| 1382 |  PikcioChain PKC | US$0,005154 | 10,14% | -12,71% | US$258.323 | US$50,61 | 50.120.464 PKC |
| 1383 |  CYCLEAN CCL | US$0,0003791 | 8,97% | -20,96% | US$257.171 | US$3,51 | 678.451.267 CCL |
| 1384 |  CryptoCarbon CCRB | US$0,01039 | -1,00% | -25,97% | US$256.593 | US$196,93 | 24.690.718 CCRB |
| 1385 |  Zeitcoin ZEIT | US$0,000006930 | -6,53% | -29,59% | US$256.192 | US$130,62 | 36.971.235.299 ZEIT |
| 1386 |  LiteDoge LDOGE | US$0,00001666 | -5,77% | -10,78% | US$254.723 | US$19,71 | 15.290.439.080 LDOGE |
| 1387 |  Opus OPT | US$0,001812 | -3,04% | -0,89% | US$253.889 | US$28,86 | 140.080.549 OPT |
| 1388 |  PWR Coin PWR | US$0,00002534 | 10,89% | -76,00% | US$244.900 | US$62,84 | 9.664.500.811 PWR |
| 1389 |  VULCANO VULC | US$0,001048 | -7,70% | -17,25% | US$244.412 | US$9,27 | 233.106.467 VULC |
| 1390 |  ANON ANON | US$0,03202 | -21,08% | -38,93% | US$243.131 | US$94,79 | 7.593.802 ANON |
| 1391 |  BioCoin BIO | US$0,0002860 | 0,70% | -9,73% | US$241.856 | US$357,95 | 845.785.803 BIO |
| 1392 |  FirstCoin FRST | US$0,007712 | 9,63% | -12,43% | US$240.661 | US$53,75 | 31.207.528 FRST |
| 1393 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1394 |  Incodium INCO | US$0,00002533 | 49,98% | -25,49% | US$235.145 | - | 9.283.125.117 INCO |
| 1395 |  Helium HLM | US$0,02221 | -3,04% | -55,59% | US$233.660 | US$1,06 | 10.520.912 HLM |
| 1396 |  REBL REBL | US$0,001334 | -63,13% | 26,38% | US$231.757 | US$50,92 | 173.671.673 REBL |
| 1397 |  Spectiv SIG | US$0,0009552 | 9,24% | -3,30% | US$230.253 | US$319,40 | 241.048.858 SIG |
| 1398 |  bitqy BQ | US$0,00007391 | -6,26% | 159,56% | US$230.053 | US$123,84 | 3.112.670.515 BQ |
| 1399 |  Daneel DAN | US$0,005242 | -0,93% | 2,58% | US$229.392 | US$409,24 | 43.756.225 DAN |
| 1400 |  Trollcoin TROLL | US$0,0003814 | 0,73% | -39,80% | US$225.099 | US$3,97 | 590.241.066 TROLL |
Tabel di atas menampilkan halaman 28 dari total 46 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.