Data Historis Harga Kripto 28/07/2019
Daftar harga kripto yang direkam pada tanggal 28/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Mysterium MYST | US$0,04273 | -6,00% | -21,68% | US$1.011.575 | US$111,42 | 23.672.502 MYST |
| 1252 |  Golos GOLOS | US$0,007723 | 2,81% | -11,68% | US$961.622 | US$258,25 | 124.518.891 GOLOS |
| 1253 |  HEAT HEAT | US$0,02225 | -0,04% | -29,78% | US$925.358 | - | 41.594.819 HEAT |
| 1254 |  Ethbits ETBS | US$0,5603 | 43,25% | -10,45% | US$915.958 | US$1,01 | 1.634.691 ETBS |
| 1255 |  KARMA KARMA | US$0,0002752 | 5,77% | 81,70% | US$907.755 | US$252,33 | 3.299.031.186 KARMA |
| 1256 |  DCORP Utility DRPU | US$0,2530 | 0,72% | -6,59% | US$893.093 | US$0,2530 | 3.530.373 DRPU |
| 1257 |  42-coin 42 | US$21.074,84 | 12,80% | 0,55% | US$885.142 | US$197,98 | 42 42 |
| 1258 |  Vision Industry Token VIT | US$0,0003083 | 0,00% | 0,00% | US$881.898 | - | 2.860.319.218 VIT |
| 1259 |  Swisscoin SIC | US$0,00009490 | 0,26% | -10,13% | US$870.454 | - | 9.172.407.825 SIC |
| 1260 |  e-Gulden EFL | US$0,05089 | -26,18% | -6,69% | US$869.142 | US$78,63 | 17.080.091 EFL |
| 1261 |  Skeincoin SKC | US$0,06259 | 142,37% | 587,93% | US$854.486 | - | 13.652.746 SKC |
| 1262 |  Digital Asset Guarantee Token DAGT | US$0,03642 | 16,37% | 26,24% | US$839.564 | - | 23.052.330 DAGT |
| 1263 |  Xriba XRA | US$0,009015 | 2,21% | -11,78% | US$832.497 | US$25,58 | 92.343.598 XRA |
| 1264 |  Soarcoin SOAR | US$0,0007627 | 0,73% | 80,59% | US$824.799 | US$127,09 | 1.081.369.353 SOAR |
| 1265 |  Blockchain Certified Data Token BCDT | US$0,02555 | 10,98% | -2,60% | US$820.513 | US$57,36 | 32.109.585 BCDT |
| 1266 |  win.win TWINS | US$0,0003806 | 0,54% | 80,52% | US$815.944 | - | 2.143.590.745 TWINS |
| 1267 |  Thrive Token THRT | US$0,007813 | -5,81% | -19,41% | US$806.516 | US$21,12 | 103.224.776 THRT |
| 1268 |  OBITS OBITS | US$0,04929 | -0,79% | -13,91% | US$754.376 | US$295,22 | 15.304.286 OBITS |
| 1269 |  Equal EQL | US$0,002338 | -25,39% | 1,95% | US$739.148 | US$173,68 | 316.208.991 EQL |
| 1270 |  X8X Token X8X | US$0,009237 | 1,22% | 7,10% | US$725.184 | - | 78.507.341 X8X |
| 1271 |  Digital Insurance Token DIT | US$0,003216 | 6,22% | 8,85% | US$722.528 | US$488,54 | 224.644.536 DIT |
| 1272 |  CannabisCoin CANN | US$0,009344 | 1,77% | 0,18% | US$721.611 | US$1,85 | 77.231.176 CANN |
| 1273 |  Orbitcoin ORB | US$0,2217 | 0,73% | -9,71% | US$713.914 | US$1,96 | 3.220.616 ORB |
| 1274 |  Target Coin TGT | US$0,0007463 | 0,00% | 0,00% | US$710.808 | - | 952.429.892 TGT |
| 1275 |  GeoCoin GEO | US$0,2138 | -7,45% | 0,52% | US$679.864 | US$101,51 | 3.180.551 GEO |
| 1276 |  FlypMe FYP | US$0,03784 | 17,58% | -7,46% | US$667.453 | US$40,76 | 17.638.681 FYP |
| 1277 |  Terracoin TRC | US$0,02901 | 3,98% | 20,92% | US$665.461 | US$396,25 | 22.935.396 TRC |
| 1278 |  ALBOS ALB | US$0,00005266 | 3,79% | -15,84% | US$631.242 | - | 11.985.991.131 ALB |
| 1279 |  Zippie ZIPT | US$0,002288 | 51,18% | 29,77% | US$620.399 | US$14,21 | 271.196.892 ZIPT |
| 1280 |  Block-Chain.com BC | US$0,002996 | -31,54% | -50,99% | US$620.303 | US$13,51 | 207.051.787 BC |
| 1281 |  Coin Lion LION | US$0,01912 | 82,03% | 6,63% | US$616.313 | US$40,10 | 32.226.096 LION |
| 1282 |  ALAX ALX | US$0,001217 | 0,00% | 5,33% | US$612.126 | - | 502.909.380 ALX |
| 1283 |  B3Coin KB3 | US$0,0008135 | 15,96% | 26,48% | US$610.510 | US$4,76 | 750.484.033 KB3 |
| 1284 |  Bean Cash BITB | US$0,0001916 | -28,60% | -46,55% | US$606.902 | US$364,87 | 3.167.413.000 BITB |
| 1285 |  Leverj LEV | US$0,005058 | 0,00% | -48,78% | US$597.321 | - | 118.090.511 LEV |
| 1286 |  Jupiter JUP | US$0,04388 | 1,01% | 0,40% | US$596.835 | - | 13.600.388 JUP |
| 1287 |  FidentiaX FDX | US$0,005635 | 0,97% | -11,68% | US$591.700 | - | 105.000.000 FDX |
| 1288 |  DubaiCoin DBIX | US$0,1346 | 0,80% | -16,40% | US$573.921 | US$97,94 | 4.263.172 DBIX |
| 1289 |  Elite 1337 | US$0,00002160 | -3,42% | -16,74% | US$571.524 | US$74,60 | 26.457.834.605 1337 |
| 1290 |  Etheera ETA | US$0,00007762 | 476,38% | 280,74% | US$558.098 | US$0,00001499 | 7.190.226.682 ETA |
| 1291 |  Aston ATX | US$0,0006768 | 0,70% | -46,59% | US$557.649 | US$4,70 | 824.000.000 ATX |
| 1292 |  Dinastycoin DCY | US$0,0002857 | 0,61% | 174,33% | US$536.216 | - | 1.877.072.225 DCY |
| 1293 |  TrezarCoin TZC | US$0,003158 | 1,35% | -13,38% | US$522.904 | US$290,01 | 165.583.000 TZC |
| 1294 |  Vetri VLD | US$0,002075 | -0,26% | 59,22% | US$521.102 | US$465,16 | 251.160.100 VLD |
| 1295 |  GoldMint MNTP | US$0,2694 | 0,03% | -19,25% | US$515.902 | US$303,29 | 1.914.997 MNTP |
| 1296 |  Block Array ARY | US$0,007496 | -54,84% | -3,49% | US$512.990 | US$271,13 | 68.430.738 ARY |
| 1297 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.184 | - | 48.094.734 CEN |
| 1298 |  Noir NOR | US$0,02536 | 1,91% | 87,29% | US$509.573 | US$15,67 | 20.090.431 NOR |
| 1299 |  Shard SHARD | US$0,02621 | 23,92% | -12,89% | US$503.640 | US$47,35 | 19.213.760 SHARD |
| 1300 |  Seal Network SEAL | US$0,0009753 | 1,16% | 23,12% | US$502.369 | - | 515.110.690 SEAL |
Tabel di atas menampilkan halaman 26 dari total 46 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.