Data Historis Harga Kripto 28/07/2019
Daftar harga kripto yang direkam pada tanggal 28/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Repme RPM | US$0,000004223 | 1,78% | 1,72% | US$152.972 | US$487,67 | 36.220.523.483 RPM |
| 1452 |  Rupee RUP | US$0,004197 | -4,12% | -26,73% | US$148.210 | US$42,75 | 35.317.150 RUP |
| 1453 |  MyBit MYB | US$0,0009613 | 2,44% | 13,37% | US$147.958 | US$227,42 | 153.906.948 MYB |
| 1454 |  PayCoin XPY | US$0,01230 | -19,58% | -17,75% | US$147.532 | US$0,1998 | 11.995.342 XPY |
| 1455 |  PRASM PSM | US$0,00006588 | -29,11% | -55,11% | US$147.124 | US$296,34 | 2.233.140.827 PSM |
| 1456 |  Bitcoin Scrypt BTCS | US$0,008245 | -25,97% | -40,88% | US$145.237 | US$47,53 | 17.615.950 BTCS |
| 1457 |  Social Activity Token SAT | US$0,001144 | 17,34% | -9,73% | US$145.228 | US$27,88 | 126.967.463 SAT |
| 1458 |  DraftCoin DFT | US$0,01680 | 5,84% | 4,09% | US$144.681 | US$295,29 | 8.612.289 DFT |
| 1459 |  PutinCoin PUT | US$0,0001907 | 0,74% | -9,70% | US$144.336 | US$229,27 | 756.910.143 PUT |
| 1460 |  Stipend SPD | US$0,01268 | 14,48% | -0,78% | US$141.524 | US$32,49 | 11.163.572 SPD |
| 1461 |  FantasyGold FGC | US$0,008606 | 0,00% | -2,98% | US$139.768 | - | 16.241.597 FGC |
| 1462 |  RefToken REF | US$0,1376 | 1,78% | -23,29% | US$138.259 | US$123,94 | 1.005.000 REF |
| 1463 |  Doge Token DOGET | US$0,00001548 | -26,48% | -79,75% | US$137.787 | - | 8.900.000.000 DOGET |
| 1464 |  InsaneCoin INSN | US$0,005816 | -2,68% | -10,80% | US$137.734 | US$249,68 | 23.682.472 INSN |
| 1465 |  SixEleven 611 | US$0,2860 | -42,47% | -44,62% | US$136.937 | US$17,60 | 478.757 611 |
| 1466 |  Centauri CTX | US$0,003336 | 6,81% | -6,45% | US$136.874 | US$72,42 | 41.027.734 CTX |
| 1467 |  Suretly SUR | US$0,5803 | 1,09% | 1,64% | US$136.162 | US$85,72 | 234.658 SUR |
| 1468 |  CryptoPing PING | US$0,01352 | -2,75% | -14,89% | US$134.545 | US$296,26 | 9.952.089 PING |
| 1469 |  ClearCoin XCLR | US$0,0002535 | 27,21% | -7,33% | US$133.790 | US$2,33 | 527.873.733 XCLR |
| 1470 |  Photon PHO | US$0,000004495 | -23,98% | -23,98% | US$132.815 | US$52,58 | 29.545.458.220 PHO |
| 1471 |  iDealCash DEAL | US$0,00009532 | 0,70% | -9,73% | US$130.979 | US$1,23 | 1.374.120.043 DEAL |
| 1472 |  Iungo ING | US$0,003248 | 1,67% | -5,64% | US$129.923 | US$70,05 | 40.000.000 ING |
| 1473 |  BitBar BTB | US$3,05 | 12,71% | 10,50% | US$128.392 | US$286,70 | 42.118 BTB |
| 1474 |  Deutsche eMark DEM | US$0,002384 | -8,67% | -19,38% | US$127.886 | US$93,20 | 53.653.541 DEM |
| 1475 |  Universe UNI | US$0,001621 | 22,32% | -29,65% | US$127.864 | US$4,32 | 78.888.534 UNI |
| 1476 |  PiplCoin PIPL | US$0,001525 | 11,30% | -12,19% | US$127.218 | US$257,63 | 83.444.258 PIPL |
| 1477 |  DigitalPrice DP | US$0,006386 | 0,70% | 98,36% | US$126.319 | - | 19.780.674 DP |
| 1478 |  Wispr WSP | US$0,004206 | 0,98% | -54,09% | US$126.199 | - | 30.007.434 WSP |
| 1479 |  Advanced Technology Coin ARC | US$0,004862 | 6,09% | -9,39% | US$125.828 | US$301,30 | 25.877.472 ARC |
| 1480 |  Billionaire Token XBL | US$0,03795 | 64,40% | 100,02% | US$125.802 | US$3,80 | 3.315.269 XBL |
| 1481 |  bitEUR BITEUR | US$1,15 | 0,45% | 0,04% | US$123.868 | - | 107.706 BITEUR |
| 1482 |  SHPING SHPING | US$0,0001513 | 0,00% | -4,61% | US$123.734 | - | 817.774.622 SHPING |
| 1483 |  Synergy SNRG | US$0,02575 | 0,40% | -10,26% | US$123.715 | - | 4.803.862 SNRG |
| 1484 |  Naviaddress NAVI | US$0,0005094 | 0,95% | 3,74% | US$123.555 | US$8,38 | 242.550.845 NAVI |
| 1485 |  Sequence SEQ | US$0,002626 | 0,00% | 0,00% | US$122.920 | - | 46.811.924 SEQ |
| 1486 |  AquariusCoin ARCO | US$0,05110 | -5,90% | -15,38% | US$122.730 | US$3,42 | 2.401.614 ARCO |
| 1487 |  PeepCoin PCN | US$0,000002045 | -7,38% | -14,72% | US$122.692 | US$459,21 | 60.007.806.605 PCN |
| 1488 |  TagCoin TAG | US$0,01906 | 0,00% | -5,98% | US$122.653 | - | 6.433.866 TAG |
| 1489 |  Bitblocks BBK | US$0,001032 | -0,17% | -6,34% | US$121.484 | US$84,54 | 117.736.710 BBK |
| 1490 |  Bitradio BRO | US$0,01564 | -1,19% | -17,94% | US$120.746 | US$118,86 | 7.722.276 BRO |
| 1491 |  Adelphoi ADL | US$0,005816 | -4,30% | -18,13% | US$120.518 | US$203,59 | 20.722.224 ADL |
| 1492 |  Save Environment Token SET | US$0,1253 | 0,00% | -38,24% | US$120.450 | - | 961.395 SET |
| 1493 |  Limitless VIP VIP | US$0,00009534 | 0,73% | -9,71% | US$120.113 | US$3,63 | 1.259.816.434 VIP |
| 1494 |  EtherSportz ESZ | US$0,01937 | -9,05% | -30,26% | US$119.846 | US$295,78 | 6.186.108 ESZ |
| 1495 |  BitClave CAT | US$0,0002383 | 1,02% | -56,58% | US$119.502 | - | 501.394.406 CAT |
| 1496 |  Blocktix TIX | US$0,002970 | 1,07% | -16,88% | US$118.780 | - | 40.000.000 TIX |
| 1497 |  AllSafe ASAFE | US$0,01515 | 0,07% | -22,91% | US$117.633 | US$229,65 | 7.764.252 ASAFE |
| 1498 |  Opal OPAL | US$0,007754 | 0,00% | 0,00% | US$117.517 | - | 15.156.364 OPAL |
| 1499 |  Leadcoin LDC | US$0,0001492 | 2,32% | -4,90% | US$117.015 | - | 784.399.592 LDC |
| 1500 |  Elixir ELIX | US$0,003303 | 36,05% | 55,80% | US$116.993 | US$107,49 | 35.415.512 ELIX |
Tabel di atas menampilkan halaman 30 dari total 46 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.