Data Historis Harga Kripto 28/07/2019
Daftar harga kripto yang direkam pada tanggal 28/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SparksPay SPK | US$0,006493 | -4,25% | -33,39% | US$35.602 | US$198,86 | 5.483.098 SPK |
| 1652 |  Impleum IMPL | US$0,006863 | -12,64% | -30,90% | US$35.466 | US$0,2465 | 5.167.826 IMPL |
| 1653 |  Digiwage WAGE | US$0,0007510 | 32,75% | 14,88% | US$35.341 | US$76,82 | 47.062.308 WAGE |
| 1654 |  PostCoin POST | US$0,002209 | 13,10% | 74,29% | US$35.045 | US$25,43 | 15.868.233 POST |
| 1655 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1656 |  Peerguess GUESS | US$0,0005719 | 29,04% | -9,73% | US$34.622 | US$16,79 | 60.537.668 GUESS |
| 1657 |  Linx LINX | US$0,0009534 | -16,06% | -20,22% | US$34.576 | US$143,01 | 36.264.798 LINX |
| 1658 |  Blocknode BND | US$0,0001906 | -32,86% | -9,73% | US$33.980 | US$56,34 | 178.243.233 BND |
| 1659 |  Waletoken WTN | US$0,000001704 | -3,43% | -4,63% | US$33.932 | - | 19.918.713.667 WTN |
| 1660 |  BERNcash BERN | US$0,0004760 | 0,58% | -8,21% | US$33.905 | - | 71.234.301 BERN |
| 1661 |  Bitsum BSM | US$0,00002244 | -19,16% | -43,28% | US$33.701 | US$4,51 | 1.501.719.235 BSM |
| 1662 |  Digitalcoin DGC | US$0,001010 | 0,00% | -13,08% | US$33.438 | - | 33.119.398 DGC |
| 1663 |  Bitdeal BDL | US$0,0001887 | 0,00% | 91,59% | US$33.127 | - | 175.583.793 BDL |
| 1664 |  OP Coin OPC | US$0,00001769 | -13,90% | -19,96% | US$32.879 | US$1,38 | 1.858.984.784 OPC |
| 1665 |  Kabberry Coin KKC | US$0,001858 | 13,67% | 59,69% | US$32.787 | US$120,84 | 17.645.413 KKC |
| 1666 |  Dreamcoin DRM | US$0,01287 | 16,48% | -36,51% | US$32.778 | US$8,97 | 2.546.626 DRM |
| 1667 |  BumbaCoin BUMBA | US$0,001404 | 0,00% | 7,35% | US$32.772 | - | 23.335.668 BUMBA |
| 1668 |  bitJob STU | US$0,0003947 | 1,42% | -32,61% | US$32.689 | US$56,43 | 82.816.093 STU |
| 1669 |  WITChain WIT | US$0,00001899 | -9,24% | -18,44% | US$31.910 | US$424,48 | 1.680.000.000 WIT |
| 1670 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | -9,12% | US$31.642 | - | 326.829.322 XSTC |
| 1671 |  PluraCoin PLURA | US$0,00009532 | 0,70% | -9,73% | US$31.571 | US$231,75 | 331.220.030 PLURA |
| 1672 |  Biotron BTRN | US$0,0004766 | 6,84% | -11,02% | US$31.439 | US$4,34 | 65.965.771 BTRN |
| 1673 |  Blakecoin BLC | US$0,001335 | -1,99% | 560,90% | US$30.542 | US$1,35 | 22.881.614 BLC |
| 1674 |  KWHCoin KWH | US$0,00001689 | 1,78% | -0,95% | US$30.416 | - | 1.800.438.681 KWH |
| 1675 |  MoX MOX | US$0,006100 | -1,42% | 15,76% | US$30.379 | US$10,02 | 4.979.899 MOX |
| 1676 |  Grimcoin GRIM | US$0,0003063 | 223,69% | 80,94% | US$29.978 | US$37,26 | 97.862.203 GRIM |
| 1677 |  AceD ACED | US$0,01264 | -12,69% | -25,96% | US$29.774 | US$53,45 | 2.354.922 ACED |
| 1678 |  YENTEN YTN | US$0,001346 | -9,76% | -21,67% | US$29.640 | US$113,64 | 22.018.027 YTN |
| 1679 |  vSlice VSL | US$0,0008824 | 0,00% | -57,51% | US$29.462 | - | 33.390.496 VSL |
| 1680 |  Cazcoin CAZ | US$0,0007121 | 0,00% | -32,56% | US$29.383 | - | 41.263.548 CAZ |
| 1681 |  ArtByte ABY | US$0,00003671 | 1,61% | -30,54% | US$29.097 | US$0,1610 | 792.537.250 ABY |
| 1682 |  Digital Money Bits DMB | US$0,0002860 | 51,10% | 18,65% | US$28.894 | US$0,2575 | 101.017.729 DMB |
| 1683 |  EagleX EGX | US$0,0008579 | 13,29% | -14,20% | US$28.810 | US$1,21 | 33.583.500 EGX |
| 1684 |  Adzcoin ADZ | US$0,0005892 | 0,00% | -54,79% | US$28.387 | - | 48.180.903 ADZ |
| 1685 |  BoostCoin BOST | US$0,002384 | -6,83% | 1,69% | US$28.258 | US$0,004574 | 11.855.487 BOST |
| 1686 |  Bankcoin B@ | US$0,002710 | 5,49% | -6,85% | US$27.889 | US$124,01 | 10.291.781 B@ |
| 1687 |  Zoomba ZBA | US$0,001474 | -8,39% | -9,71% | US$27.831 | US$22,67 | 18.881.003 ZBA |
| 1688 |  ParkByte PKB | US$0,005692 | 0,23% | -11,46% | US$27.116 | - | 4.764.026 PKB |
| 1689 |  ZoZoCoin ZZC | US$0,01393 | -16,16% | -38,16% | US$27.113 | US$14,50 | 1.946.488 ZZC |
| 1690 |  Californium CF | US$0,01090 | 0,00% | 0,23% | US$26.661 | - | 2.446.961 CF |
| 1691 |  empowr coin EMPR | US$0,000000002204 | 9,33% | -12,72% | US$26.453 | US$27,60 | 11.999.782.739.217 EMPR |
| 1692 |  SnodeCoin SND | US$0,0008579 | 0,70% | -33,59% | US$26.095 | US$98,67 | 30.418.239 SND |
| 1693 |  SCRIV NETWORK SCRIV | US$0,001036 | 0,60% | -27,08% | US$25.630 | US$66,28 | 24.744.362 SCRIV |
| 1694 |  Titcoin TIT | US$0,0003899 | 0,00% | -35,28% | US$25.304 | - | 64.905.931 TIT |
| 1695 |  IQ.cash IQ | US$0,006490 | 31,20% | -31,92% | US$25.286 | US$74,28 | 3.896.163 IQ |
| 1696 |  Elementrem ELE | US$0,0009534 | -16,40% | -79,74% | US$24.985 | - | 26.205.539 ELE |
| 1697 |  Phonecoin PHON | US$0,0002661 | 40,48% | 17,42% | US$24.896 | US$34,15 | 93.552.562 PHON |
| 1698 |  Quebecoin QBC | US$0,001579 | 0,00% | 0,00% | US$24.616 | - | 15.588.776 QBC |
| 1699 |  FuzzBalls FUZZ | US$0,005096 | 0,00% | -9,19% | US$24.612 | - | 4.829.945 FUZZ |
| 1700 |  Escroco Emerald ESCE | US$0,00003915 | -65,45% | -63,48% | US$24.448 | US$148,59 | 624.525.771 ESCE |
Tabel di atas menampilkan halaman 34 dari total 46 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.