Data Historis Harga Kripto 28/07/2019
Daftar harga kripto yang direkam pada tanggal 28/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Project Coin PRJ | US$0,0003813 | -34,80% | -24,86% | US$15.678 | US$19,58 | 41.119.403 PRJ |
| 1752 |  Ammo Reloaded AMMO | US$0,0001989 | 0,00% | 119,50% | US$15.467 | - | 77.777.777 AMMO |
| 1753 |  Atomic Coin ATOM | US$0,0008254 | 0,00% | -4,81% | US$15.315 | - | 18.554.847 ATOM |
| 1754 |  Litecred LTCR | US$0,0005042 | 0,00% | -2,24% | US$15.242 | - | 30.227.750 LTCR |
| 1755 |  UltraCoin UTC | US$0,0003075 | 0,00% | 0,00% | US$14.692 | - | 47.776.744 UTC |
| 1756 |  AdultChain XXX | US$0,0002860 | 41,18% | 30,60% | US$14.274 | US$0,6588 | 49.917.231 XXX |
| 1757 |  Reakoin REAK | US$0,006549 | -3,28% | 213,10% | US$14.114 | US$3,33 | 2.155.259 REAK |
| 1758 |  BOAT BOAT | US$0,0001907 | -28,90% | -54,46% | US$13.894 | US$0,9534 | 72.862.921 BOAT |
| 1759 |  LiteBitcoin LBTC | US$0,0004772 | 26,04% | -9,62% | US$13.810 | US$4,87 | 28.940.333 LBTC |
| 1760 |  Gossipcoin GOSS | US$0,0007625 | -19,44% | -8,04% | US$13.585 | US$6,13 | 17.815.409 GOSS |
| 1761 |  BunnyToken BUNNY | US$0,00005702 | -1,86% | -9,17% | US$13.369 | US$38,38 | 234.486.021 BUNNY |
| 1762 |  Independent Money System IMS | US$0,002490 | 0,00% | 0,00% | US$13.367 | - | 5.368.934 IMS |
| 1763 |  CFun CFUN | US$0,00003112 | 0,00% | 6,62% | US$13.365 | - | 429.429.737 CFUN |
| 1764 |  ICOBay IBT | US$0,00001899 | -34,61% | -12,62% | US$13.156 | - | 692.646.118 IBT |
| 1765 |  BrokerNekoNetwork BNN | US$0,000004223 | -14,40% | 88,29% | US$12.647 | US$0,2412 | 2.994.585.916 BNN |
| 1766 |  Carebit CARE | US$0,00009532 | -8,12% | -69,71% | US$12.606 | US$159,79 | 132.247.935 CARE |
| 1767 |  MojoCoin MOJO | US$0,001003 | 0,00% | 5,11% | US$12.308 | - | 12.276.850 MOJO |
| 1768 |  BowsCoin BSC | US$0,002141 | 0,00% | -8,03% | US$11.882 | - | 5.550.102 BSC |
| 1769 |  MustangCoin MST | US$0,01859 | -29,99% | -43,09% | US$11.719 | US$3,29 | 630.343 MST |
| 1770 |  Fintab FNTB | US$0,004192 | 0,65% | -7,68% | US$11.650 | - | 2.779.387 FNTB |
| 1771 |  SONO SONO | US$0,005721 | -7,22% | -42,61% | US$11.387 | US$9,69 | 1.990.505 SONO |
| 1772 |  Neuro NRO | US$0,0001906 | 0,71% | 2,86% | US$11.324 | - | 59.401.326 NRO |
| 1773 |  Dystem DTEM | US$0,001715 | 0,65% | 70,95% | US$11.126 | - | 6.488.007 DTEM |
| 1774 |  Centurion CNT | US$0,0001385 | 46,29% | 31,14% | US$10.754 | US$7,39 | 77.663.826 CNT |
| 1775 |  Bitcoin Adult BTAD | US$0,0003202 | -22,57% | -23,40% | US$10.501 | US$10,14 | 32.790.198 BTAD |
| 1776 |  PosEx PEX | US$0,004278 | 0,00% | 2,07% | US$10.495 | - | 2.453.240 PEX |
| 1777 |  ICOBID ICOB | US$0,00009658 | 0,00% | -21,55% | US$10.339 | - | 107.048.455 ICOB |
| 1778 |  Dollarcoin DLC | US$0,001135 | 0,00% | 0,00% | US$10.335 | - | 9.106.714 DLC |
| 1779 |  Traid TRAID | US$0,0005654 | -35,25% | 36,63% | US$10.229 | US$15,68 | 18.093.320 TRAID |
| 1780 |  Olympic OLMP | US$0,00009508 | -52,17% | -18,80% | US$10.031 | US$48,95 | 105.500.583 OLMP |
| 1781 |  MiloCoin MILO | US$0,0009047 | 0,00% | 0,00% | US$9.762 | - | 10.789.954 MILO |
| 1782 |  ARbit ARB | US$0,0008966 | 0,00% | 0,00% | US$9.710 | - | 10.830.050 ARB |
| 1783 |  Theresa May Coin MAY | US$0,00009534 | -48,99% | -48,99% | US$9.536 | US$9,53 | 100.018.000 MAY |
| 1784 |  Trident Group TRDT | US$0,007853 | 0,00% | -10,72% | US$9.526 | - | 1.213.024 TRDT |
| 1785 |  Xchange XCG | US$0,0009532 | 72,99% | 867,92% | US$9.297 | US$11,26 | 9.753.850 XCG |
| 1786 |  Eternity ENT | US$0,001525 | 0,73% | -14,98% | US$9.059 | US$80,25 | 5.938.201 ENT |
| 1787 |  Prime-XI PXI | US$0,0004049 | 0,00% | -4,13% | US$8.881 | - | 21.931.815 PXI |
| 1788 |  IceChain ICHX | US$0,00001187 | -13,37% | -32,92% | US$8.801 | US$59,88 | 741.424.854 ICHX |
| 1789 |  CryptoFlow CFL | US$0,00009532 | 0,71% | -9,73% | US$8.772 | US$1,01 | 92.026.159 CFL |
| 1790 |  INDINODE XIND | US$0,000009532 | 0,70% | -16,51% | US$8.608 | US$0,00002857 | 903.132.449 XIND |
| 1791 |  Master Swiscoin MSCN | US$0,0001889 | 0,00% | -16,25% | US$8.528 | - | 45.143.320 MSCN |
| 1792 |  Atheios ATH | US$0,0004766 | 0,70% | -7,31% | US$8.361 | US$3,74 | 17.543.150 ATH |
| 1793 |  CoinonatX XCXT | US$0,0004234 | 0,00% | 0,00% | US$8.273 | - | 19.539.588 XCXT |
| 1794 |  Iconic ICON | US$0,01382 | 0,00% | -19,07% | US$8.195 | - | 592.894 ICON |
| 1795 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1796 |  BitMoney BIT | US$0,00009532 | 8,97% | -8,04% | US$7.864 | US$32,86 | 82.497.698 BIT |
| 1797 |  Cryptrust CTRT | US$0,000001393 | -1,27% | -9,21% | US$7.790 | US$33,14 | 5.592.788.485 CTRT |
| 1798 |  ROIyal Coin ROCO | US$0,009410 | 3,26% | -14,23% | US$7.719 | US$11,14 | 820.309 ROCO |
| 1799 |  Veltor VLT | US$0,01370 | 0,53% | -24,79% | US$7.602 | - | 554.855 VLT |
| 1800 |  Wild Beast Block WBB | US$0,04046 | 0,00% | -4,44% | US$7.361 | - | 181.919 WBB |
Tabel di atas menampilkan halaman 36 dari total 46 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.