Data Historis Harga Kripto 28/07/2019
Daftar harga kripto yang direkam pada tanggal 28/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  bitCEO BCEO | US$0,1502 | -2,49% | -10,06% | - | US$43.526,76 | - |
| 1952 |  MGC Token MGC | US$0,1376 | -5,06% | -40,06% | - | US$54.238,10 | - |
| 1953 |  FNB Protocol FNB | US$0,1344 | 1,42% | -17,14% | - | US$659.180 | - |
| 1954 |  AvatarCoin AV | US$0,1276 | 0,00% | -7,09% | - | - | - |
| 1955 |  VinDax Coin VD | US$0,1192 | -0,40% | -14,54% | - | US$2.109.783 | - |
| 1956 |  BitMax Token BTMX | US$0,1127 | -1,97% | -9,83% | - | US$7.137.135 | - |
| 1957 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1105 | -3,92% | -8,29% | - | US$12.086,36 | - |
| 1958 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1090 | -5,12% | -6,67% | - | US$15.490,82 | - |
| 1959 |  WinStars.live WNL | US$0,1069 | -12,09% | 31,87% | - | US$29.201,18 | - |
| 1960 |  InnovaMinex MINX | US$0,1043 | 0,03% | -8,18% | - | - | - |
| 1961 |  1X2 COIN 1X2 | US$0,09765 | 3,62% | 6,74% | - | US$4.902,93 | - |
| 1962 |  BuckHathCoin BHIG | US$0,09294 | 0,00% | 74,22% | - | - | - |
| 1963 |  Bitrue Coin BTR | US$0,08955 | -1,46% | 0,00% | - | US$1.724.369 | - |
| 1964 |  Beldex BDX | US$0,08531 | 3,47% | -8,31% | - | US$188.859 | - |
| 1965 |  ClubCoin CLUB | US$0,08485 | 3,35% | -21,24% | - | US$1.786,44 | - |
| 1966 |  Dragon Coins DRG | US$0,08260 | 0,34% | -13,15% | - | US$9.747,45 | - |
| 1967 |  QUSD QUSD | US$0,07971 | 5,31% | -5,30% | - | US$3.472,53 | - |
| 1968 |  TerraNova TER | US$0,06960 | 2,88% | -19,47% | - | US$269,85 | - |
| 1969 |  WXCOINS WXC | US$0,06679 | 29,09% | 294,36% | - | US$14.243,58 | - |
| 1970 |  TCASH TCASH | US$0,06416 | 71,71% | 184,19% | - | US$31.402,11 | - |
| 1971 |  Bitbook Gambling BXK | US$0,06389 | -0,02% | -22,46% | - | US$302.486 | - |
| 1972 |  Aunite AUNIT | US$0,05970 | -7,34% | -3,06% | - | US$47.081,49 | - |
| 1973 |  Celsius CEL | US$0,05746 | 1,82% | -7,69% | - | US$58.433,30 | - |
| 1974 |  BitCash BITC | US$0,05535 | -6,73% | -21,95% | - | US$4.032,50 | - |
| 1975 |  pEOS PEOS | US$0,05446 | 3,30% | -18,20% | - | - | - |
| 1976 |  Storeum STO | US$0,05276 | 5,84% | 0,00% | - | US$54.686,20 | - |
| 1977 |  Ti-Value TV | US$0,05149 | 0,76% | 19,75% | - | US$46.825,14 | - |
| 1978 |  Chromia CHR | US$0,05142 | -0,26% | -0,01% | - | US$4.991.047 | - |
| 1979 |  Cubiex CBIX | US$0,05043 | -1,21% | 0,00% | - | US$98.540,20 | - |
| 1980 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1981 |  Electronic Energy Coin E2C | US$0,04799 | -1,38% | -18,93% | - | US$168.010 | - |
| 1982 |  Molecular Future MOF | US$0,04406 | -3,73% | 15,25% | - | US$692.976 | - |
| 1983 |  ABCC Token AT | US$0,04025 | -0,64% | -27,34% | - | - | - |
| 1984 |  GoldenFever GFR | US$0,03851 | -18,65% | -39,57% | - | US$13,25 | - |
| 1985 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1986 |  QuickX Protocol QCX | US$0,03786 | -7,70% | -31,29% | - | US$2.243.029 | - |
| 1987 |  Sparkle SPRKL | US$0,03717 | 7,96% | 9,35% | - | US$142.779 | - |
| 1988 |  TrustVerse TRV | US$0,03660 | 3,57% | -6,44% | - | US$88.881,20 | - |
| 1989 |  BORA BORA | US$0,03375 | 6,57% | 21,35% | - | US$17.764,11 | - |
| 1990 |  ZBG Token ZT | US$0,03211 | 14,67% | 13,82% | - | - | - |
| 1991 |  PlusOneCoin PLUS1 | US$0,03133 | -2,22% | 5,14% | - | US$1.356,11 | - |
| 1992 |  Coni CONI | US$0,03113 | 0,65% | -1,76% | - | US$3.130.253 | - |
| 1993 |  DEXON DXN | US$0,03113 | 0,00% | 14,76% | - | - | - |
| 1994 |  Raise RAISE | US$0,03057 | -7,79% | -11,49% | - | US$3,67 | - |
| 1995 |  ARPA Chain ARPA | US$0,03006 | 3,95% | 2,55% | - | US$299.271 | - |
| 1996 |  Contentos COS | US$0,02943 | 2,33% | -40,03% | - | US$218.839 | - |
| 1997 |  TigerCash TCH | US$0,02940 | -0,64% | -8,33% | - | US$27.093.711 | - |
| 1998 |  Akropolis AKRO | US$0,02927 | 1,50% | 10,28% | - | US$5.273.131 | - |
| 1999 |  Karatgold Coin KBC | US$0,02760 | -5,73% | -23,73% | - | US$2.528.973 | - |
| 2000 |  ORS Group ORS | US$0,02508 | 0,11% | -0,08% | - | US$1.784,70 | - |
Tabel di atas menampilkan halaman 40 dari total 46 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.