Data Historis Harga Kripto 28/07/2019
Daftar harga kripto yang direkam pada tanggal 28/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Rocketcoin ROCK | US$0,00001130 | 0,00% | 0,00% | US$1.525 | - | 134.950.364 ROCK |
| 1852 |  PonziCoin PONZI | US$0,001714 | 0,59% | -8,57% | US$1.476 | - | 861.099 PONZI |
| 1853 |  Eryllium ERY | US$0,00009837 | 0,00% | -68,87% | US$1.344 | - | 13.663.121 ERY |
| 1854 |  Magnum MGM | US$0,0002832 | 0,00% | 33,64% | US$1.274 | - | 4.497.751 MGM |
| 1855 |  ACRE ACRE | US$0,0002836 | -0,10% | -9,37% | US$1.242 | - | 4.379.884 ACRE |
| 1856 |  Save and Gain SANDG | US$0,0003808 | 0,57% | -24,77% | US$1.167 | - | 3.064.800 SANDG |
| 1857 |  LitecoinToken LTK | US$0,00000001003 | -49,98% | -49,95% | US$941 | US$173,55 | 93.798.013.228 LTK |
| 1858 |  Benz BENZ | US$0,0001469 | 1,11% | 34,06% | US$875 | - | 5.958.969 BENZ |
| 1859 |  Coinonat CXT | US$0,0001013 | 0,00% | -79,30% | US$873 | - | 8.623.200 CXT |
| 1860 |  AnarchistsPrime ACP | US$0,0001907 | -5,92% | -9,29% | US$838 | US$1,39 | 4.394.874 ACP |
| 1861 |  Argus ARGUS | US$0,0005721 | 0,73% | 8,24% | US$657 | US$35,05 | 1.148.324 ARGUS |
| 1862 |  Posscoin POSS | US$0,00000002103 | 1,37% | -6,18% | US$632 | - | 30.059.347.897 POSS |
| 1863 |  Blacer Coin BLCR | US$0,003605 | 8,97% | -33,17% | US$592 | US$141,34 | 164.249 BLCR |
| 1864 |  SmartFox FOX | US$0,0003327 | 0,77% | 78,12% | US$515 | - | 1.547.467 FOX |
| 1865 |  dietbitcoin DDX | US$0,0001095 | 0,49% | -10,36% | US$320 | - | 2.924.509 DDX |
| 1866 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00004766 | -38,83% | -43,58% | US$291 | US$2,33 | 6.100.012 JIYO |
| 1867 |  Interzone ITZ | US$0,0001070 | 0,00% | 0,00% | US$284 | - | 2.652.019 ITZ |
| 1868 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1869 |  Coimatic 3.0 CTIC3 | US$0,00009125 | 0,00% | 0,00% | US$206 | - | 2.259.512 CTIC3 |
| 1870 |  HarmonyCoin HMC | US$0,0002860 | 0,73% | 170,78% | US$161 | US$2,18 | 561.235 HMC |
| 1871 |  CJs CJS | US$0,05018 | -0,70% | 54,68% | US$86 | - | 1.712 CJS |
| 1872 |  SHADE Token SHADE | US$0,0000003680 | -1,32% | -46,42% | US$18 | - | 50.001.445 SHADE |
| 1873 |  Maya Preferred 223 MAPR | US$23.840,94 | 0,70% | 12,88% | - | US$31.410,55 | - |
| 1874 |  Bitcoin BEP2 BTCB | US$10.002,87 | -3,06% | -5,99% | - | US$209.195 | - |
| 1875 |  RSK Smart Bitcoin RBTC | US$9.518,00 | 0,58% | -9,91% | - | US$194.717 | - |
| 1876 |  Wrapped Bitcoin WBTC | US$9.479,84 | 0,61% | -10,13% | - | US$48.736,31 | - |
| 1877 |  FOIN FOIN | US$1.344,04 | 0,67% | -11,13% | - | US$2.187.665 | - |
| 1878 |  DEXTER DXR | US$384,18 | -7,02% | 34,59% | - | US$2.302.775 | - |
| 1879 |  WETH WETH | US$169,60 | -9,08% | -18,67% | - | US$53.856,84 | - |
| 1880 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$164,50 | 14,78% | 3,67% | - | US$3.540.730 | - |
| 1881 |  CryptoVerificationCoin CVCC | US$47,67 | 0,72% | 0,00% | - | US$86.465,78 | - |
| 1882 |  Bitcoin Rhodium XRC | US$13,65 | 26,76% | -9,00% | - | US$43.458,79 | - |
| 1883 |  Bitcoin God GOD | US$10,23 | 52,93% | 140,06% | - | US$273,96 | - |
| 1884 |  Jinbi Token JNB | US$9,53 | -7,33% | -16,60% | - | US$457,11 | - |
| 1885 |  Livepeer LPT | US$6,75 | 5,99% | 6,21% | - | US$63.260,92 | - |
| 1886 |  VENJOCOIN VJC | US$6,75 | 1,13% | -8,70% | - | US$10.183,52 | - |
| 1887 |  Solareum SLRM | US$5,16 | 0,00% | 0,00% | - | - | - |
| 1888 |  UNI COIN UNI | US$4,96 | 1,72% | 51,43% | - | US$13.470,96 | - |
| 1889 |  Dragon Token DT | US$4,91 | 0,42% | 11,44% | - | - | - |
| 1890 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,32 | 1,86% | -0,17% | - | US$2.943.621 | - |
| 1891 |  Baer Chain BRC | US$3,92 | -37,41% | -33,94% | - | US$420.904 | - |
| 1892 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
| 1893 |  ThoreNext THX | US$3,15 | -0,20% | -28,01% | - | US$67.322,67 | - |
| 1894 |  Zenon ZNN | US$3,02 | 6,12% | 95,09% | - | US$57.038,63 | - |
| 1895 |  V-Dimension VOLLAR | US$2,94 | -0,12% | -11,39% | - | US$13.725.795 | - |
| 1896 |  OKB OKB | US$2,58 | -0,57% | 13,34% | - | US$99.702.758 | - |
| 1897 |  Super Bitcoin SBTC | US$2,58 | 4,97% | -18,89% | - | US$113.245 | - |
| 1898 |  Axe AXE | US$2,46 | 4,97% | 18,35% | - | US$2.993.001 | - |
| 1899 |  Valor Token VALOR | US$1,86 | -0,85% | -3,86% | - | US$4.555.942 | - |
| 1900 |  United Bitcoin UBTC | US$1,74 | 12,12% | -2,39% | - | US$105.864 | - |
Tabel di atas menampilkan halaman 38 dari total 46 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.