Data Historis Harga Kripto 28/07/2019
Daftar harga kripto yang direkam pada tanggal 28/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  FujiCoin FJC | US$0,0001032 | 0,00% | 0,00% | US$224.975 | - | 2.180.246.589 FJC |
| 1402 |  JSECOIN JSE | US$0,0005045 | 16,63% | 10,17% | US$223.752 | US$194,65 | 443.479.880 JSE |
| 1403 |  CDX Network CDX | US$0,006863 | 2,28% | -40,63% | US$223.360 | US$241,07 | 32.546.000 CDX |
| 1404 |  Sociall SCL | US$0,01332 | 0,54% | -11,03% | US$222.684 | - | 16.714.020 SCL |
| 1405 |  PoSW Coin POSW | US$0,005044 | 0,00% | -0,47% | US$222.459 | - | 44.100.000 POSW |
| 1406 |  Bitzeny ZNY | US$0,002866 | -16,35% | -13,97% | US$216.682 | US$97,95 | 75.614.500 ZNY |
| 1407 |  Neutron NTRN | US$0,005434 | -13,00% | -24,31% | US$212.607 | US$217,82 | 39.121.694 NTRN |
| 1408 |  Social Send SEND | US$0,005492 | 5,50% | -1,23% | US$212.426 | US$18,96 | 38.677.760 SEND |
| 1409 |  SwiftCash SWIFT | US$0,002192 | -7,35% | 73,01% | US$208.130 | US$28,68 | 94.936.212 SWIFT |
| 1410 |  Kore KORE | US$0,09183 | 0,00% | 0,00% | US$206.029 | - | 2.243.508 KORE |
| 1411 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1412 |  WandX WAND | US$0,01668 | 0,87% | -5,49% | US$204.188 | - | 12.244.135 WAND |
| 1413 |  Iconiq Lab Token ICNQ | US$0,05276 | -42,46% | 38,46% | US$203.570 | US$48,05 | 3.858.186 ICNQ |
| 1414 |  FORCE FOR | US$0,001430 | 0,70% | -62,73% | US$200.906 | US$136,05 | 140.516.265 FOR |
| 1415 |  TrueVett VME | US$0,001125 | 1,43% | 23,67% | US$200.280 | - | 178.048.389 VME |
| 1416 |  Anoncoin ANC | US$0,09420 | 0,54% | 21,64% | US$198.787 | US$64,49 | 2.110.317 ANC |
| 1417 |  OPCoinX OPCX | US$0,001239 | 5,28% | -30,97% | US$198.285 | US$4,20 | 160.018.539 OPCX |
| 1418 |  Chronologic DAY | US$0,2165 | 1,26% | -41,74% | US$196.139 | US$271,46 | 905.805 DAY |
| 1419 |  imbrex REX | US$0,02236 | -0,85% | 6,65% | US$193.622 | US$9,85 | 8.660.756 REX |
| 1420 |  Gravity GZRO | US$0,00009532 | 0,59% | -9,73% | US$190.374 | US$10,65 | 1.997.250.571 GZRO |
| 1421 |  DeviantCoin DEV | US$0,01207 | -10,32% | 36,34% | US$186.524 | US$89,36 | 15.448.969 DEV |
| 1422 |  Netko NETKO | US$0,02232 | 0,00% | 0,28% | US$184.051 | - | 8.244.940 NETKO |
| 1423 |  Bettex Coin BTXC | US$0,02905 | -9,03% | -2,27% | US$184.049 | US$75,10 | 6.334.880 BTXC |
| 1424 |  Auctus AUC | US$0,006114 | -1,02% | -20,41% | US$182.405 | US$245,06 | 29.833.815 AUC |
| 1425 |  Sapien SPN | US$0,0008218 | 0,89% | 3,91% | US$181.643 | - | 221.017.524 SPN |
| 1426 |  Startcoin START | US$0,004004 | -6,59% | -10,18% | US$180.516 | US$2,21 | 45.079.785 START |
| 1427 |  ParallelCoin DUO | US$0,5723 | -15,20% | -44,81% | US$180.125 | US$97,45 | 314.719 DUO |
| 1428 |  BetterBetting BETR | US$0,0009584 | 7,87% | 4,88% | US$179.729 | US$0,5880 | 187.527.367 BETR |
| 1429 |  Moin MOIN | US$0,02107 | -3,88% | -19,10% | US$179.208 | US$251,51 | 8.506.790 MOIN |
| 1430 |  PENG PENG | US$0,00002500 | 1,29% | 7,42% | US$175.303 | US$239,06 | 7.011.293.960 PENG |
| 1431 |  Mainstream For The Underground MFTU | US$0,0001630 | -50,13% | -20,72% | US$175.279 | US$260,91 | 1.075.139.615 MFTU |
| 1432 |  ShareX SEXC | US$0,0002703 | 12,32% | -2,15% | US$174.479 | - | 645.515.075 SEXC |
| 1433 |  TrumpCoin TRUMP | US$0,02641 | -6,78% | -22,71% | US$174.420 | US$128,61 | 6.604.387 TRUMP |
| 1434 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1435 |  CaixaPay CXP | US$0,002192 | 10,22% | 10,43% | US$172.985 | US$287,59 | 78.905.322 CXP |
| 1436 |  EXMR FDN EXMR | US$0,01469 | 24,46% | 5,43% | US$172.728 | US$387,25 | 11.754.449 EXMR |
| 1437 |  Version V | US$0,0002948 | 0,00% | -5,39% | US$170.814 | - | 579.366.844 V |
| 1438 |  MNPCoin MNP | US$0,07632 | -16,06% | -23,89% | US$167.300 | US$137,51 | 2.191.996 MNP |
| 1439 |  Innova INN | US$0,03290 | 227,40% | 99,95% | US$166.142 | US$489,85 | 5.049.718 INN |
| 1440 |  GlobalBoost-Y BSTY | US$0,009630 | 23,96% | 10,20% | US$165.870 | US$87,35 | 17.223.924 BSTY |
| 1441 |  Hellenic Coin HNC | US$0,002379 | 0,56% | -9,86% | US$165.372 | - | 69.499.894 HNC |
| 1442 |  Shadow Token SHDW | US$0,02351 | 0,00% | -13,34% | US$164.588 | - | 7.000.000 SHDW |
| 1443 |  Goodomy GOOD | US$0,0002638 | 0,00% | -43,16% | US$163.702 | - | 620.508.777 GOOD |
| 1444 |  BlueCoin BLU | US$0,0002843 | 0,13% | -10,25% | US$163.386 | - | 574.683.675 BLU |
| 1445 |  BitRent RNTB | US$0,0001906 | 96,34% | 20,23% | US$160.466 | US$3,21 | 841.738.500 RNTB |
| 1446 |  MintMe.com Coin MINTME | US$0,001239 | 63,65% | 57,60% | US$159.111 | US$484,23 | 128.405.204 MINTME |
| 1447 |  bitBTC BITBTC | US$3.890,80 | 0,57% | -6,12% | US$158.855 | - | 41 BITBTC |
| 1448 |  Voise VOISE | US$0,0002859 | 0,69% | -63,60% | US$157.055 | - | 549.336.806 VOISE |
| 1449 |  Fabric Token FT | US$0,006312 | 0,00% | 0,56% | US$155.242 | - | 24.593.615 FT |
| 1450 |  Bitstar BITS | US$0,007487 | 0,00% | -22,00% | US$153.162 | - | 20.457.662 BITS |
Tabel di atas menampilkan halaman 29 dari total 46 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.