Data Historis Harga Kripto 28/07/2019
Daftar harga kripto yang direkam pada tanggal 28/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  FairCoin FAIR | US$0,04446 | 0,60% | -28,99% | US$2.365.055 | - | 53.193.831 FAIR |
| 1202 |  Waves Community Token WCT | US$0,2345 | -2,62% | -11,13% | US$2.345.222 | US$367,75 | 9.999.966 WCT |
| 1203 |  Golfcoin GOLF | US$0,00006532 | 1,01% | 0,13% | US$2.308.467 | US$0,07976 | 35.341.279.387 GOLF |
| 1204 |  I/O Coin IOC | US$0,1279 | -1,04% | -19,25% | US$2.249.448 | US$37,38 | 17.580.822 IOC |
| 1205 |  SafeCoin SAFE | US$0,07902 | -0,07% | 17,69% | US$2.191.589 | US$261,94 | 27.735.063 SAFE |
| 1206 |  Bitcoin Confidential BC | US$0,0002860 | 0,70% | 13,85% | US$2.106.311 | US$88,44 | 7.365.901.523 BC |
| 1207 |  Winding Tree LIF | US$0,09700 | 22,17% | 20,67% | US$2.071.795 | US$158,69 | 21.357.927 LIF |
| 1208 |  WeShow Token WET | US$0,01267 | -23,58% | -6,41% | US$2.023.044 | - | 159.732.931 WET |
| 1209 |  Starta STA | US$0,4047 | 0,00% | -0,47% | US$2.021.602 | - | 4.995.565 STA |
| 1210 |  MonetaryUnit MUE | US$0,01144 | 3,00% | -8,90% | US$1.887.195 | US$238,23 | 165.001.507 MUE |
| 1211 |  ADAMANT Messenger ADM | US$0,02298 | 0,06% | 8,63% | US$1.884.282 | US$10,58 | 82.011.152 ADM |
| 1212 |  Vipstar Coin VIPS | US$0,00005331 | 3,36% | 17,08% | US$1.867.356 | US$149,65 | 35.027.070.995 VIPS |
| 1213 |  LikeCoin LIKE | US$0,003898 | 8,97% | 29,85% | US$1.846.005 | US$93,37 | 473.578.765 LIKE |
| 1214 |  EBCoin EBC | US$0,0004184 | -8,25% | -22,49% | US$1.843.196 | US$23,07 | 4.405.368.086 EBC |
| 1215 |  DACSEE DACS | US$0,002431 | 0,00% | -9,47% | US$1.833.813 | - | 754.375.113 DACS |
| 1216 |  XEL XEL | US$0,01888 | -0,28% | -21,41% | US$1.730.638 | US$448,17 | 91.676.277 XEL |
| 1217 |  HiCoin XHI | US$0,0003822 | 0,96% | -25,91% | US$1.695.038 | - | 4.434.602.828 XHI |
| 1218 |  ALIS ALIS | US$0,04220 | 0,42% | -24,22% | US$1.662.250 | - | 39.387.437 ALIS |
| 1219 |  HempCoin THC | US$0,006769 | 28,40% | 36,15% | US$1.652.875 | US$102,13 | 244.172.892 THC |
| 1220 |  PetroDollar XPD | US$0,02503 | 0,00% | -7,60% | US$1.601.928 | - | 63.993.275 XPD |
| 1221 |  Sense SENSE | US$0,004156 | 2,05% | -62,34% | US$1.533.297 | - | 368.960.949 SENSE |
| 1222 |  Quark QRK | US$0,005641 | 1,02% | 7,28% | US$1.529.572 | - | 271.155.186 QRK |
| 1223 |  SureRemit RMT | US$0,003041 | -0,68% | -18,49% | US$1.520.429 | - | 500.000.000 RMT |
| 1224 |  Semux SEM | US$0,1313 | 9,07% | -5,04% | US$1.474.476 | US$22,95 | 11.232.780 SEM |
| 1225 |  ATN ATN | US$0,01727 | -5,81% | -33,18% | US$1.456.215 | US$420,49 | 84.302.524 ATN |
| 1226 |  Dimecoin DIME | US$0,000002534 | 7,99% | -5,86% | US$1.365.858 | US$440,53 | 539.096.740.560 DIME |
| 1227 |  Gold Bits Coin GBC | US$0,01266 | -60,24% | -78,90% | US$1.341.682 | US$219,06 | 105.968.611 GBC |
| 1228 |  RoBET ROBET | US$1,63 | 0,00% | -15,83% | US$1.303.872 | - | 798.697 ROBET |
| 1229 |  FNKOS FNKOS | US$0,008453 | 0,00% | -21,45% | US$1.303.497 | - | 154.196.479 FNKOS |
| 1230 |  Ifoods Chain IFOOD | US$0,0005156 | -2,92% | -14,30% | US$1.289.043 | - | 2.499.999.990 IFOOD |
| 1231 |  Karma KRM | US$0,0007000 | 47,08% | 44,30% | US$1.247.966 | US$0,0007000 | 1.782.809.241 KRM |
| 1232 |  ShipChain SHIP | US$0,005062 | 2,49% | -22,74% | US$1.236.699 | US$370,84 | 244.287.057 SHIP |
| 1233 |  Stronghold Token SHX | US$0,001190 | 16,87% | 13,02% | US$1.229.022 | US$415,85 | 1.032.478.474 SHX |
| 1234 |  NEOX NEOX | US$1,13 | -0,69% | -35,46% | US$1.210.229 | - | 1.071.703 NEOX |
| 1235 |  ION ION | US$0,08047 | -2,67% | -10,01% | US$1.185.458 | US$407,44 | 14.731.929 ION |
| 1236 |  Flash FLASH | US$0,001297 | -3,02% | -30,97% | US$1.167.598 | US$103,32 | 900.000.000 FLASH |
| 1237 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1238 |  BitCrystals BCY | US$0,04970 | 0,05% | -2,55% | US$1.134.627 | US$0,004970 | 22.829.891 BCY |
| 1239 |  Olive OLE | US$0,004090 | 0,49% | -19,30% | US$1.132.977 | - | 277.007.242 OLE |
| 1240 |  Online OIO | US$0,001287 | 1,72% | -20,49% | US$1.129.875 | US$4,63 | 877.660.690 OIO |
| 1241 |  IG Gold IGG | US$0,0001107 | 0,22% | -14,68% | US$1.096.713 | US$177,55 | 9.906.310.474 IGG |
| 1242 |  ATLANT ATL | US$0,02019 | -5,68% | -11,72% | US$1.093.953 | US$272,19 | 54.175.041 ATL |
| 1243 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02110 | 3,78% | 128,17% | US$1.083.197 | US$169,73 | 51.330.711 C8 |
| 1244 |  DomRaider DRT | US$0,001817 | 3,66% | 10,44% | US$1.074.569 | US$31,66 | 591.500.000 DRT |
| 1245 |  Ivy IVY | US$0,003379 | -3,91% | -15,71% | US$1.063.753 | US$84,66 | 314.840.619 IVY |
| 1246 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1247 |  EncrypGen DNA | US$0,01567 | 1,04% | -7,64% | US$1.050.402 | - | 67.029.977 DNA |
| 1248 |  Credit Tag Chain CTC | US$0,01842 | 0,00% | 0,00% | US$1.050.013 | US$0,3613 | 56.993.084 CTC |
| 1249 |  AC3 AC3 | US$0,002102 | 15,79% | 11,25% | US$1.032.104 | US$12,19 | 491.008.312 AC3 |
| 1250 |  TV-TWO TTV | US$0,002315 | 1,55% | -6,17% | US$1.031.152 | US$104,29 | 445.408.193 TTV |
Tabel di atas menampilkan halaman 25 dari total 46 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.