Data Historis Harga Kripto 28/07/2019
Daftar harga kripto yang direkam pada tanggal 28/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HyperQuant HQT | US$0,001438 | 3,72% | -36,16% | US$128.116 | US$258.272 | 89.083.368 HQT |
| 1052 |  SnapCoin SNPC | US$0,0002935 | -2,46% | -25,24% | US$127.858 | US$7.949,15 | 435.689.398 SNPC |
| 1053 |  NetKoin NTK | US$0,00002816 | -3,02% | -15,65% | US$125.396 | US$1.128,27 | 4.453.537.916 NTK |
| 1054 |  Xuez XUEZ | US$0,04027 | 31,20% | 96,60% | US$122.839 | US$20.939,61 | 3.050.619 XUEZ |
| 1055 |  Dash Green DASHG | US$0,05574 | 4,19% | -15,00% | US$122.734 | US$542,58 | 2.201.934 DASHG |
| 1056 |  Exosis EXO | US$0,4988 | -1,00% | 0,11% | US$121.233 | US$24.199,10 | 243.065 EXO |
| 1057 |  Evedo EVED | US$0,01950 | -0,16% | -17,06% | US$121.212 | US$15.378,73 | 6.214.771 EVED |
| 1058 |  Transcodium TNS | US$0,002362 | -43,39% | 32,69% | US$119.430 | US$90.919,50 | 50.553.571 TNS |
| 1059 |  IGToken IG | US$0,00006101 | 1,31% | -11,64% | US$118.251 | US$44.685,50 | 1.938.346.088 IG |
| 1060 |  Bonpay BON | US$0,01039 | 6,25% | -12,45% | US$117.332 | US$8.415,84 | 11.290.301 BON |
| 1061 |  Sparkpoint SRK | US$0,00004971 | -2,62% | -3,03% | US$116.796 | US$59.339,74 | 2.349.769.719 SRK |
| 1062 |  STRAKS STAK | US$0,004854 | 0,59% | 3,97% | US$115.819 | US$1.020,59 | 23.858.907 STAK |
| 1063 |  GoPower GPT | US$0,001421 | -15,41% | -15,26% | US$115.398 | US$5.614,54 | 81.227.046 GPT |
| 1064 |  BoutsPro BOUTS | US$0,001480 | 1,99% | -13,19% | US$113.395 | US$35.054,07 | 76.615.188 BOUTS |
| 1065 |  Evimeria EVI | US$0,000007180 | 10,13% | -22,22% | US$111.434 | US$1.227,21 | 15.519.279.936 EVI |
| 1066 |  Unify UNIFY | US$0,006102 | -3,12% | -10,09% | US$110.963 | US$2.949,88 | 18.185.085 UNIFY |
| 1067 |  Webcoin WEB | US$0,002866 | 0,47% | -12,00% | US$110.908 | US$37.246,23 | 38.691.144 WEB |
| 1068 |  Sugar Exchange SGR | US$0,002448 | 24,68% | -43,72% | US$110.265 | US$1.306,55 | 45.048.718 SGR |
| 1069 |  ProCurrency PROC | US$0,001059 | 4,66% | 19,97% | US$108.789 | US$3.784,24 | 102.703.511 PROC |
| 1070 |  SkyHub Coin SHB | US$0,2580 | -29,80% | 46,27% | US$104.887 | US$3.618,78 | 406.557 SHB |
| 1071 |  Elysian ELY | US$0,001057 | 4,59% | -16,68% | US$103.582 | US$24.904,86 | 97.966.210 ELY |
| 1072 |  Giant GIC | US$0,01892 | -1,31% | -12,85% | US$103.270 | US$1.918,95 | 5.458.508 GIC |
| 1073 |  Worldcore WRC | US$0,0005788 | -1,46% | -12,44% | US$103.093 | US$1.393,99 | 178.103.291 WRC |
| 1074 |  SF Capital SFCP | US$0,009493 | -2,51% | -5,25% | US$101.561 | US$6.448,79 | 10.698.968 SFCP |
| 1075 |  Aegeus AEG | US$0,002878 | 4,26% | 13,66% | US$96.692 | US$5.535,02 | 33.593.808 AEG |
| 1076 |  TrustNote TTT | US$0,0003104 | 8,33% | -15,09% | US$96.216 | US$1.323,99 | 309.999.945 TTT |
| 1077 |  Bitcoin Zero BZX | US$0,004958 | 4,53% | -3,86% | US$94.817 | US$3.478,64 | 19.124.371 BZX |
| 1078 |  Ether-1 ETHO | US$0,004520 | -2,18% | -23,32% | US$91.798 | US$41.891,87 | 20.309.455 ETHO |
| 1079 |  Kalkulus KLKS | US$0,005629 | 0,76% | 17,66% | US$91.609 | US$39.032,63 | 16.275.738 KLKS |
| 1080 |  MicroMoney AMM | US$0,005676 | 11,00% | -2,77% | US$89.551 | US$11.077,55 | 15.777.256 AMM |
| 1081 |  Fox Trading FOXT | US$0,009755 | 6,91% | -11,54% | US$88.827 | US$78.259,45 | 9.105.355 FOXT |
| 1082 |  SportyCo SPF | US$0,001542 | 2,81% | -5,35% | US$84.177 | US$2.356,50 | 54.587.326 SPF |
| 1083 |  No BS Crypto NOBS | US$0,00006472 | 9,14% | -4,70% | US$84.002 | US$17.088,19 | 1.297.877.001 NOBS |
| 1084 |  Blocklancer LNC | US$0,0006893 | -5,26% | 10,93% | US$82.818 | US$1.118,96 | 120.140.384 LNC |
| 1085 |  StarterCoin STAC | US$0,0002407 | -3,31% | -28,83% | US$82.332 | US$1.550,79 | 342.007.189 STAC |
| 1086 |  Herbalist Token HERB | US$0,000008436 | 2,31% | -3,14% | US$80.142 | US$23.533,85 | 9.499.999.999 HERB |
| 1087 |  Payfair PFR | US$0,002069 | -5,77% | -15,49% | US$73.826 | US$2.278,02 | 35.674.294 PFR |
| 1088 |  BitRewards BIT | US$0,0002154 | 1,78% | -24,99% | US$73.813 | US$5.051,32 | 342.692.273 BIT |
| 1089 |  Tokenbox TBX | US$0,006392 | 2,68% | -6,84% | US$72.830 | US$22.800,63 | 11.393.882 TBX |
| 1090 |  BitCoin One BTCONE | US$0,0008576 | 7,16% | -8,52% | US$72.538 | US$4.059,71 | 84.586.622 BTCONE |
| 1091 |  HYPNOXYS HYPX | US$0,000003519 | -21,89% | -69,34% | US$70.120 | US$821,26 | 19.928.534.801 HYPX |
| 1092 |  Aigang AIX | US$0,002371 | -3,82% | -37,64% | US$69.409 | US$18.923,89 | 29.274.567 AIX |
| 1093 |  Stakinglab LABX | US$0,1672 | -4,85% | 5,36% | US$67.736 | US$853,38 | 405.158 LABX |
| 1094 |  Thore Cash TCH | US$0,001213 | 8,06% | -2,53% | US$66.804 | US$69.302,16 | 55.056.178 TCH |
| 1095 |  Bitcoin Turbo Koin BTK | US$0,000004508 | -3,56% | -42,02% | US$65.976 | US$1.679,06 | 14.634.702.436 BTK |
| 1096 |  Timicoin TMC | US$0,0002054 | -24,66% | 381,83% | US$65.153 | US$1.732,84 | 317.149.560 TMC |
| 1097 |  Gold Poker GPKR | US$0,01615 | -0,19% | 13,13% | US$61.234 | US$4.719,89 | 3.791.665 GPKR |
| 1098 |  ARAW ARAW | US$0,00002000 | -13,81% | -18,10% | US$61.132 | US$49.550,89 | 3.057.300.142 ARAW |
| 1099 |  Decentralized Machine Learning DML | US$0,0009394 | 2,59% | -9,65% | US$59.208 | US$22.530,78 | 63.030.141 DML |
| 1100 |  Gexan GEX | US$0,08053 | 2,44% | 28,22% | US$58.008 | US$96.309,90 | 720.314 GEX |
Tabel di atas menampilkan halaman 22 dari total 46 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.