Data Historis Harga Kripto 28/07/2019
Daftar harga kripto yang direkam pada tanggal 28/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  On.Live ONL | US$0,02507 | 1,27% | -9,76% | US$542.040 | US$559,25 | 21.622.215 ONL |
| 902 |  SnowGem XSG | US$0,04699 | -1,77% | -18,95% | US$533.649 | US$150.492 | 11.356.232 XSG |
| 903 |  Sharpay S | US$0,0005142 | -18,63% | 35,14% | US$529.808 | US$5.397,43 | 1.030.302.597 S |
| 904 |  Maincoin MNC | US$0,004316 | 0,84% | -3,95% | US$529.398 | US$35.513,28 | 122.656.822 MNC |
| 905 |  ACE (TokenStars) ACE | US$0,04456 | 11,43% | 9,40% | US$528.651 | US$77.694,48 | 11.864.876 ACE |
| 906 |  Olympus Labs MOT | US$0,01362 | -1,07% | 6,67% | US$524.400 | US$882,33 | 38.500.000 MOT |
| 907 |  SHIELD XSH | US$0,001021 | 18,64% | 8,96% | US$523.560 | US$2.784,89 | 512.973.375 XSH |
| 908 |  Bitcoin Plus XBC | US$4,11 | -17,77% | -33,13% | US$520.852 | US$62.521,44 | 126.681 XBC |
| 909 |  Nerva XNV | US$0,03250 | 23,30% | 10,12% | US$516.741 | US$13.001,99 | 15.898.012 XNV |
| 910 |  BlitzPredict XBP | US$0,001392 | 7,05% | 4,15% | US$515.666 | US$8.781,89 | 370.569.838 XBP |
| 911 |  Manna MANNA | US$0,0009374 | -3,86% | -13,00% | US$515.621 | US$1.145,30 | 550.058.154 MANNA |
| 912 |  eBitcoin EBTC | US$0,02715 | -3,23% | 2,74% | US$513.106 | US$12.163,40 | 18.897.126 EBTC |
| 913 |  Bitcoin Incognito XBI | US$0,04824 | 15,29% | 55,38% | US$495.940 | US$23.373,33 | 10.281.388 XBI |
| 914 |  Birake BIR | US$0,007549 | 2,92% | -11,84% | US$494.254 | US$17.100,43 | 65.476.349 BIR |
| 915 |  Crowd Machine CMCT | US$0,001051 | 0,82% | 0,30% | US$493.921 | US$1.950,52 | 470.164.800 CMCT |
| 916 |  FedoraCoin TIPS | US$0,000002319 | 1,64% | -7,68% | US$492.308 | US$878,91 | 212.269.865.434 TIPS |
| 917 |  GoNetwork GOT | US$0,007824 | 5,43% | 8,57% | US$485.038 | US$81.835,34 | 61.994.620 GOT |
| 918 |  Bulwark BWK | US$0,03242 | 22,31% | -8,44% | US$484.170 | US$705,67 | 14.936.011 BWK |
| 919 |  ARBITRAGE ARB | US$0,1016 | 11,72% | -39,20% | US$484.165 | US$1.019,18 | 4.767.295 ARB |
| 920 |  Scanetchain SWC | US$0,0005797 | 8,70% | -3,93% | US$483.854 | US$134.556 | 834.624.710 SWC |
| 921 |  Titan Coin TTN | US$0,0005677 | 0,10% | -11,90% | US$482.311 | US$2.295,82 | 849.536.988 TTN |
| 922 |  Relex RLX | US$0,0002571 | 17,31% | 0,42% | US$479.885 | US$2.169,60 | 1.866.647.062 RLX |
| 923 |  Sprouts SPRTS | US$0,00000003052 | 4,47% | -11,88% | US$479.720 | US$1.089,94 | 15.718.977.174.267 SPRTS |
| 924 |  Dether DTH | US$0,005615 | 1,65% | -20,62% | US$477.299 | US$926,58 | 85.000.000 DTH |
| 925 |  IDEX Membership IDXM | US$237,56 | 0,43% | -22,58% | US$475.127 | US$747,79 | 2.000 IDXM |
| 926 |  Teloscoin TELOS | US$0,004698 | -1,02% | -5,00% | US$474.723 | US$5.586,58 | 101.048.597 TELOS |
| 927 |  1World 1WO | US$0,02227 | -3,69% | -18,03% | US$467.201 | US$2.057,19 | 20.981.451 1WO |
| 928 |  Parachute PAR | US$0,001410 | -4,04% | -29,56% | US$466.028 | US$4.472,50 | 330.461.102 PAR |
| 929 |  Kuende KUE | US$0,0007167 | 6,54% | 1,43% | US$463.046 | US$665,29 | 646.121.507 KUE |
| 930 |  Aditus ADI | US$0,001971 | 5,40% | 42,09% | US$461.394 | US$64.992,13 | 234.110.888 ADI |
| 931 |  Aphelion APH | US$0,009194 | -4,00% | 8,52% | US$459.725 | US$19.853,35 | 50.000.000 APH |
| 932 |  SyncFab MFG | US$0,002493 | 2,04% | -15,35% | US$456.344 | US$173.401 | 183.017.632 MFG |
| 933 |  Bigbom BBO | US$0,001332 | 20,09% | 12,69% | US$451.494 | US$305.161 | 338.947.891 BBO |
| 934 |  Faceter FACE | US$0,0009476 | 6,56% | 1,57% | US$445.974 | US$2.805,36 | 470.623.560 FACE |
| 935 |  Playkey PKT | US$0,03147 | -5,97% | -17,81% | US$438.147 | US$23.132,69 | 13.921.512 PKT |
| 936 |  Qredit XQR | US$0,0007949 | -5,84% | 3,55% | US$434.483 | US$842,23 | 546.600.463 XQR |
| 937 |  OptiToken OPTI | US$0,01592 | 0,70% | -10,20% | US$432.910 | US$1.091,79 | 27.196.058 OPTI |
| 938 |  Truegame TGAME | US$0,005215 | 1,84% | -7,26% | US$430.622 | US$47.031,58 | 82.575.464 TGAME |
| 939 |  MESG MESG | US$0,03019 | -1,35% | -14,80% | US$427.363 | US$120.123 | 14.155.946 MESG |
| 940 |  OWNDATA OWN | US$0,00003883 | -6,09% | -19,54% | US$427.171 | US$23.984,78 | 11.000.000.000 OWN |
| 941 |  Sumokoin SUMO | US$0,04172 | -0,05% | -1,14% | US$420.943 | US$5.237,36 | 10.089.780 SUMO |
| 942 |  ODUWA OWC | US$0,1789 | -10,62% | -14,48% | US$420.304 | US$79.556,23 | 2.349.850 OWC |
| 943 |  Lobstex LOBS | US$0,02478 | -7,40% | 0,58% | US$418.454 | US$44.673,63 | 16.885.184 LOBS |
| 944 |  Internet of People IOP | US$0,03097 | 5,36% | -20,11% | US$416.869 | US$352.377 | 13.461.469 IOP |
| 945 |  PlatonCoin PLTC | US$0,07625 | -0,19% | -35,48% | US$414.235 | US$3.381,30 | 5.432.798 PLTC |
| 946 |  Blockpass PASS | US$0,003464 | -2,10% | -7,95% | US$413.996 | US$18.857,81 | 119.516.352 PASS |
| 947 |  Mao Zedong MAO | US$0,06512 | -6,65% | -15,72% | US$413.709 | US$537,13 | 6.353.167 MAO |
| 948 |  Bethereum BETHER | US$0,0008420 | -0,45% | -4,57% | US$404.462 | US$28.928,14 | 480.336.931 BETHER |
| 949 |  HelloGold HGT | US$0,001522 | 5,41% | 14,82% | US$400.322 | US$35.590,77 | 263.034.654 HGT |
| 950 |  Soma SCT | US$0,04099 | 0,70% | -10,77% | US$399.354 | US$48.742,81 | 9.743.527 SCT |
Tabel di atas menampilkan halaman 19 dari total 46 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.